Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 10,65 | 13,97 | 10,60 | 12,03 | 3.388.393 | 1,02 | 9,58% |
| 1 Mese | 10,30 | 15,59 | 8,39 | 12,19 | 3.987.780 | 1,37 | 13,30% |
| 3 Mesi | 6,05 | 15,59 | 3,74 | 9,91 | 3.327.555 | 5,62 | 92,89% |
| 6 Mesi | 7,20 | 15,59 | 3,74 | 8,76 | 3.674.381 | 4,47 | 62,08% |
| 1 Anno | 17,80 | 26,00 | 3,74 | 9,97 | 5.243.467 | -6,13 | -34,44% |
| 3 Anni | 332,30 | 341,90 | 3,74 | 45,31 | 3.249.659 | -320,63 | -96,49% |
| 5 Anni | 699,70 | 716,00 | 3,74 | 125,59 | 2.742.392 | -688,03 | -98,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 11,36 | -0,79 | -6,50% | 12,39 | 13,11 | 11,06 | 3.184.963 |
| 26 Apr 2024 | 12,15 | 0,29 | 2,45% | 12,18 | 13,97 | 11,95 | 4.903.969 |
| 25 Apr 2024 | 11,86 | -0,41 | -3,34% | 12,14 | 12,46 | 11,85 | 2.119.535 |
| 24 Apr 2024 | 12,27 | -0,06 | -0,49% | 12,08 | 12,76 | 11,84 | 2.739.727 |
| 23 Apr 2024 | 12,33 | 1,54 | 14,27% | 10,65 | 12,49 | 10,60 | 3.993.769 |
| 22 Apr 2024 | 10,79 | -0,12 | -1,10% | 11,38 | 11,45 | 10,50 | 2.161.166 |
| 19 Apr 2024 | 10,91 | 0,12 | 1,11% | 10,33 | 11,45 | 10,32 | 2.931.066 |
| 18 Apr 2024 | 10,79 | 1,88 | 21,10% | 8,93 | 11,29 | 8,84 | 4.595.712 |
| 17 Apr 2024 | 8,91 | -0,33 | -3,57% | 9,31 | 9,54 | 8,39 | 2.333.685 |
| 16 Apr 2024 | 9,24 | -0,35 | -3,65% | 9,29 | 9,87 | 9,08 | 1.909.348 |
| 15 Apr 2024 | 9,59 | -1,11 | -10,37% | 10,50 | 10,85 | 9,39 | 2.552.341 |
| 12 Apr 2024 | 10,70 | -0,44 | -3,95% | 11,08 | 11,74 | 10,46 | 2.439.495 |
| 11 Apr 2024 | 11,14 | -1,30 | -10,45% | 12,44 | 12,68 | 10,77 | 3.679.518 |
| 10 Apr 2024 | 12,44 | 0,03 | 0,24% | 11,63 | 13,49 | 11,62 | 3.295.629 |
| 09 Apr 2024 | 12,41 | -1,37 | -9,94% | 12,96 | 13,45 | 12,28 | 3.131.211 |
| 08 Apr 2024 | 13,78 | -0,08 | -0,58% | 13,49 | 14,70 | 13,22 | 4.959.336 |
| 05 Apr 2024 | 13,86 | 0,66 | 5,00% | 13,20 | 14,10 | 12,17 | 4.716.567 |
| 04 Apr 2024 | 13,20 | -1,47 | -10,02% | 14,05 | 15,59 | 12,75 | 7.961.275 |
| 03 Apr 2024 | 14,67 | 3,35 | 29,59% | 11,34 | 14,75 | 11,09 | 9.660.402 |
| 02 Apr 2024 | 11,32 | 1,12 | 10,98% | 10,30 | 12,16 | 10,21 | 6.486.893 |
| 01 Apr 2024 | 10,20 | -1,46 | -12,52% | 11,24 | 11,42 | 9,86 | 4.375.939 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
