Dati storici Westshore Terminals Inve... - WTE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,09	26,35	24,88	25,44	57.932	1,07	4,26%
1 Mese	25,51	26,75	24,80	25,36	64.477	0,65	2,55%
3 Mesi	27,41	27,99	24,80	25,81	66.237	-1,25	-4,56%
6 Mesi	22,90	29,08	22,73	26,12	65.645	3,26	14,24%
1 Anno	27,96	33,72	22,73	27,73	72.954	-1,80	-6,44%
3 Anni	20,18	37,70	16,30	26,58	121.252	5,98	29,63%
5 Anni	20,75	37,70	11,88	21,61	159.909	5,41	26,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	25,80	0,00	0,00%	25,80	25,80	25,80	0
25 Apr 2024	25,80	0,40	1,57%	25,10	26,02	25,01	92.879
24 Apr 2024	25,40	-0,20	-0,78%	26,09	26,09	25,32	62.660
23 Apr 2024	25,60	0,61	2,44%	24,88	25,68	24,88	46.428
22 Apr 2024	24,99	-0,04	-0,16%	25,17	25,22	24,90	29.215
19 Apr 2024	25,03	-0,11	-0,44%	25,09	25,27	24,93	58.476
18 Apr 2024	25,14	0,19	0,76%	24,87	25,16	24,80	50.017
17 Apr 2024	24,95	0,06	0,24%	25,04	25,19	24,93	56.222
16 Apr 2024	24,89	-0,19	-0,76%	25,15	25,27	24,89	31.910
15 Apr 2024	25,08	-0,66	-2,56%	25,74	25,75	24,92	108.705
12 Apr 2024	25,74	-0,31	-1,19%	26,05	26,05	25,56	57.741
11 Apr 2024	26,05	0,76	3,01%	25,40	26,75	25,08	111.653
10 Apr 2024	25,29	-0,07	-0,28%	25,11	25,29	25,04	42.441
09 Apr 2024	25,36	0,12	0,48%	25,29	25,42	25,15	32.369
08 Apr 2024	25,24	-0,03	-0,12%	25,36	25,39	24,94	115.413
05 Apr 2024	25,27	0,16	0,64%	25,01	25,30	24,81	76.615
04 Apr 2024	25,11	-0,45	-1,76%	25,56	25,56	24,97	72.868
03 Apr 2024	25,56	0,39	1,55%	25,30	25,60	25,08	82.292
02 Apr 2024	25,17	-0,03	-0,12%	25,12	25,20	24,90	50.543
01 Apr 2024	25,20	-0,42	-1,64%	25,51	25,78	25,05	46.616
28 Mar 2024	25,62	0,01	0,04%	25,61	25,92	25,59	98.486
27 Mar 2024	25,61	-0,62	-2,36%	26,00	26,00	25,53	50.176