Dati storici Lumine - LMN

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,56	43,30	40,51	42,34	85.685	2,00	4,93%
1 Mese	32,00	44,00	31,80	39,33	91.058	10,56	33,00%
3 Mesi	32,75	44,00	30,99	36,80	55.082	9,81	29,95%
6 Mesi	39,10	44,00	30,99	36,12	49.273	3,46	8,85%
1 Anno	24,11	44,00	22,75	34,25	52.392	18,45	76,52%
3 Anni	16,25	44,00	14,04	21,99	105.367	26,31	161,91%
5 Anni	16,25	44,00	14,04	21,99	105.367	26,31	161,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	42,56	-0,67	-1,55%	43,30	43,30	42,40	60.839
25 Nov 2024	43,23	0,74	1,74%	42,49	43,30	42,49	116.600
22 Nov 2024	42,49	1,39	3,38%	41,50	42,70	40,51	96.072
21 Nov 2024	41,10	-0,90	-2,14%	42,50	42,50	40,80	48.745
20 Nov 2024	42,00	0,00	0,00%	42,00	42,20	41,70	101.435
19 Nov 2024	42,00	0,35	0,84%	40,56	42,26	40,56	65.572
18 Nov 2024	41,65	-0,45	-1,07%	42,30	44,00	41,35	101.331
15 Nov 2024	42,10	-0,70	-1,64%	41,61	42,37	41,00	63.223
14 Nov 2024	42,80	0,97	2,32%	41,81	42,80	41,15	100.128
13 Nov 2024	41,83	0,13	0,31%	41,76	42,00	40,31	46.184
12 Nov 2024	41,70	1,80	4,51%	39,89	41,74	39,89	76.191
11 Nov 2024	39,90	0,65	1,66%	38,80	39,90	38,79	42.903
08 Nov 2024	39,25	0,75	1,95%	38,95	39,37	38,00	23.862
07 Nov 2024	38,50	-0,04	-0,10%	39,00	39,00	37,41	36.737
06 Nov 2024	38,54	-0,56	-1,43%	39,28	39,38	37,73	66.074
05 Nov 2024	39,10	1,10	2,89%	36,64	39,30	36,15	169.065
04 Nov 2024	38,00	3,83	11,21%	33,36	38,81	33,36	400.157
01 Nov 2024	34,17	1,75	5,40%	32,62	34,17	32,48	70.524
31 Ott 2024	32,42	0,00	0,00%	32,59	32,62	32,02	17.235
30 Ott 2024	32,42	0,00	0,00%	31,89	32,70	31,89	21.319
29 Ott 2024	32,42	0,16	0,50%	32,00	32,59	31,80	157.796
28 Ott 2024	32,26	-0,83	-2,51%	32,92	32,92	31,72	54.840