Dati storici Lumine - LMN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,37	38,35	36,18	37,17	39.463	-1,19	-3,18%
1 Mese	36,80	39,80	35,50	37,15	39.896	-0,62	-1,68%
3 Mesi	32,00	39,80	30,78	35,51	59.341	4,18	13,06%
6 Mesi	18,73	39,80	18,73	30,97	56.375	17,45	93,17%
1 Anno	19,30	39,80	16,83	24,74	61.935	16,88	87,46%
3 Anni	16,25	39,80	14,04	19,42	134.243	19,93	122,65%
5 Anni	16,25	39,80	14,04	19,42	134.243	19,93	122,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	36,18	-2,02	-5,29%	38,30	38,30	36,18	57.073
01 Mag 2024	38,20	0,49	1,30%	37,60	38,20	37,31	18.586
30 Apr 2024	37,71	0,61	1,64%	37,79	38,20	37,70	26.805
29 Apr 2024	37,10	0,17	0,46%	38,30	38,35	37,05	62.873
26 Apr 2024	36,93	0,00	0,00%	36,93	36,93	36,93	0
25 Apr 2024	36,93	0,43	1,18%	36,34	37,13	35,56	37.891
24 Apr 2024	36,50	-0,42	-1,14%	37,39	37,39	36,31	33.283
23 Apr 2024	36,92	0,93	2,58%	36,12	37,07	36,10	24.899
22 Apr 2024	35,99	-0,12	-0,33%	37,00	37,00	35,50	53.176
19 Apr 2024	36,11	-2,17	-5,67%	38,06	38,28	35,80	111.871
18 Apr 2024	38,28	0,93	2,49%	37,50	38,28	37,15	31.625
17 Apr 2024	37,35	0,38	1,03%	37,39	37,39	36,50	20.107
16 Apr 2024	36,97	-0,53	-1,41%	37,19	37,65	36,60	53.361
15 Apr 2024	37,50	-1,12	-2,90%	38,62	39,10	37,37	38.072
12 Apr 2024	38,62	0,12	0,31%	39,04	39,07	38,49	29.872
11 Apr 2024	38,50	0,13	0,34%	38,38	38,50	37,45	20.764
10 Apr 2024	38,37	-0,63	-1,62%	39,80	39,80	38,08	48.055
09 Apr 2024	39,00	2,33	6,35%	37,00	39,00	36,60	36.312
08 Apr 2024	36,67	0,07	0,19%	37,02	37,02	36,60	34.615
05 Apr 2024	36,60	0,16	0,44%	36,80	36,80	36,00	26.710
04 Apr 2024	36,44	-0,02	-0,05%	37,00	37,00	36,25	64.214
03 Apr 2024	36,46	2,03	5,90%	35,01	36,54	35,01	72.961