Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 56.535,00 | -1.968,99 | -3,37% | 58.524,06 | 58.888,00 | 55.999,83 | 19,00 |
| 10 Mag 2024 | 58.503,99 | 1.606,01 | 2,82% | 56.877,96 | 58.792,45 | 56.506,05 | 14,00 |
| 09 Mag 2024 | 56.897,98 | -1.081,42 | -1,87% | 57.996,48 | 58.656,62 | 56.625,81 | 12,00 |
| 08 Mag 2024 | 57.979,40 | -743,36 | -1,27% | 58.765,80 | 59.855,48 | 57.954,22 | 10,00 |
| 07 Mag 2024 | 58.722,76 | -821,23 | -1,38% | 59.513,74 | 60.815,38 | 58.323,45 | 17,00 |
| 06 Mag 2024 | 59.543,99 | 136,60 | 0,23% | 59.558,79 | 60.059,00 | 58.485,00 | 7,00 |
| 05 Mag 2024 | 59.407,39 | 979,38 | 1,68% | 58.507,74 | 59.967,37 | 58.225,00 | 12,00 |
| 04 Mag 2024 | 58.428,01 | 3.265,02 | 5,92% | 55.129,10 | 58.880,05 | 54.856,55 | 31,00 |
| 03 Mag 2024 | 55.162,99 | 585,05 | 1,07% | 54.566,91 | 55.607,78 | 53.241,12 | 32,00 |
| 02 Mag 2024 | 54.577,94 | -2.402,05 | -4,22% | 56.886,98 | 57.023,11 | 53.083,36 | 40,00 |
| 01 Mag 2024 | 56.979,99 | -2.631,57 | -4,41% | 59.629,75 | 60.399,99 | 55.405,47 | 37,00 |
| 30 Apr 2024 | 59.611,56 | 641,92 | 1,09% | 58.904,75 | 59.930,09 | 57.854,11 | 19,00 |
| 29 Apr 2024 | 58.969,64 | -452,50 | -0,76% | 59.444,59 | 60.280,84 | 58.710,64 | 6,00 |
| 28 Apr 2024 | 59.422,14 | -261,19 | -0,44% | 59.678,51 | 59.801,46 | 58.500,00 | 8,00 |
| 27 Apr 2024 | 59.683,33 | -534,87 | -0,89% | 60.233,39 | 60.590,14 | 59.312,82 | 16,00 |
| 26 Apr 2024 | 60.218,20 | 89,68 | 0,15% | 60.123,98 | 60.870,83 | 58.861,20 | 25,00 |
| 25 Apr 2024 | 60.128,52 | -1.965,25 | -3,16% | 62.165,48 | 62.691,58 | 59.496,42 | 24,00 |
| 24 Apr 2024 | 62.093,77 | -656,23 | -1,05% | 62.763,22 | 63.086,75 | 61.740,67 | 17,00 |
| 23 Apr 2024 | 62.750,00 | 1.700,95 | 2,79% | 61.046,29 | 63.166,67 | 60.552,38 | 20,00 |
| 22 Apr 2024 | 61.049,05 | -149,45 | -0,24% | 60.991,03 | 61.826,62 | 60.404,93 | 8,00 |
| 21 Apr 2024 | 61.198,50 | 1.190,17 | 1,98% | 59.949,91 | 61.604,40 | 59.345,25 | 8,00 |
| 20 Apr 2024 | 60.008,33 | 286,63 | 0,48% | 59.628,81 | 61.511,01 | 56.220,00 | 38,00 |
| 19 Apr 2024 | 59.721,70 | 2.224,84 | 3,87% | 57.535,17 | 60.255,18 | 56.953,04 | 23,00 |
| 18 Apr 2024 | 57.496,86 | -2.600,52 | -4,33% | 60.149,10 | 60.758,00 | 56.207,53 | 36,00 |
| 17 Apr 2024 | 60.097,38 | 368,45 | 0,62% | 59.665,67 | 60.670,23 | 58.158,50 | 41,00 |
| 16 Apr 2024 | 59.728,93 | -2.257,07 | -3,64% | 62.012,27 | 62.926,07 | 58.733,00 | 43,00 |
| 15 Apr 2024 | 61.986,00 | 1.023,60 | 1,68% | 61.012,22 | 62.326,89 | 58.923,37 | 65,00 |
| 14 Apr 2024 | 60.962,40 | -2.487,06 | -3,92% | 63.371,79 | 64.340,06 | 58.207,50 | 76,00 |
| 13 Apr 2024 | 63.449,46 | -1.844,48 | -2,82% | 65.272,43 | 66.493,32 | 61.851,60 | 38,00 |
| 12 Apr 2024 | 65.293,94 | -168,56 | -0,26% | 65.470,70 | 66.202,00 | 64.836,73 | 23,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
