Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 55,85 | -0,270 | -0,48% | 56,13 | 56,99 | 54,66 | 5.547,00 |
| 26 Apr 2024 | 56,12 | -0,670 | -1,18% | 56,71 | 57,46 | 54,50 | 6.275,00 |
| 25 Apr 2024 | 56,79 | -2,57 | -4,33% | 59,42 | 60,87 | 56,03 | 7.090,00 |
| 24 Apr 2024 | 59,36 | -0,330 | -0,55% | 59,67 | 60,13 | 58,69 | 6.039,00 |
| 23 Apr 2024 | 59,69 | 1,02 | 1,74% | 58,73 | 60,73 | 58,49 | 4.516,00 |
| 22 Apr 2024 | 58,67 | -0,280 | -0,47% | 58,85 | 60,10 | 57,75 | 2.771,00 |
| 21 Apr 2024 | 58,95 | 4,03 | 7,34% | 54,74 | 59,19 | 54,17 | 3.866,00 |
| 20 Apr 2024 | 54,92 | 1,04 | 1,93% | 53,79 | 55,99 | 49,76 | 7.013,00 |
| 19 Apr 2024 | 53,88 | 1,94 | 3,74% | 51,95 | 54,32 | 50,68 | 3.885,00 |
| 18 Apr 2024 | 51,94 | -1,78 | -3,31% | 53,54 | 53,84 | 49,96 | 8.432,00 |
| 17 Apr 2024 | 53,72 | 0,840 | 1,59% | 52,85 | 54,25 | 50,65 | 9.884,00 |
| 16 Apr 2024 | 52,88 | -2,19 | -3,98% | 54,88 | 56,37 | 51,03 | 15.388,00 |
| 15 Apr 2024 | 55,07 | 3,90 | 7,62% | 51,04 | 55,81 | 49,00 | 18.459,00 |
| 14 Apr 2024 | 51,17 | -8,31 | -13,97% | 59,39 | 59,51 | 44,68 | 25.244,00 |
| 13 Apr 2024 | 59,48 | -10,59 | -15,11% | 69,95 | 72,06 | 54,91 | 18.098,00 |
| 12 Apr 2024 | 70,07 | -1,21 | -1,70% | 71,18 | 72,16 | 69,51 | 4.855,00 |
| 11 Apr 2024 | 71,28 | -1,87 | -2,56% | 73,00 | 73,42 | 68,05 | 10.865,00 |
| 10 Apr 2024 | 73,15 | -2,84 | -3,74% | 76,02 | 76,37 | 72,68 | 9.584,00 |
| 09 Apr 2024 | 75,99 | 2,68 | 3,66% | 73,32 | 76,44 | 72,11 | 6.774,00 |
| 08 Apr 2024 | 73,31 | 0,800 | 1,10% | 72,53 | 74,15 | 72,35 | 4.415,00 |
| 07 Apr 2024 | 72,51 | 1,20 | 1,68% | 71,24 | 73,27 | 70,96 | 3.856,00 |
| 06 Apr 2024 | 71,31 | -0,990 | -1,37% | 72,21 | 72,61 | 68,91 | 7.733,00 |
| 05 Apr 2024 | 72,30 | 2,62 | 3,76% | 69,59 | 74,18 | 68,11 | 9.256,00 |
| 04 Apr 2024 | 69,68 | -0,890 | -1,26% | 70,66 | 72,03 | 68,42 | 9.331,00 |
| 03 Apr 2024 | 70,57 | -5,02 | -6,64% | 75,62 | 75,84 | 68,62 | 16.940,00 |
| 02 Apr 2024 | 75,59 | -3,76 | -4,74% | 79,43 | 80,54 | 73,62 | 14.932,00 |
| 01 Apr 2024 | 79,35 | 2,58 | 3,36% | 76,74 | 79,57 | 76,48 | 5.977,00 |
| 31 Mar 2024 | 76,77 | -3,02 | -3,78% | 79,65 | 79,80 | 76,16 | 6.125,00 |
| 30 Mar 2024 | 79,79 | 0,710 | 0,90% | 78,98 | 81,60 | 77,57 | 15.233,00 |
| 29 Mar 2024 | 79,08 | 1,54 | 1,99% | 77,49 | 79,60 | 76,35 | 7.941,00 |
| 28 Mar 2024 | 77,54 | -1,61 | -2,03% | 79,11 | 80,32 | 75,29 | 12.210,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
