Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 27,66 | 0,490 | 1,80% | 27,19 | 27,82 | 26,87 | 66.841,00 |
| 09 Mag 2024 | 27,17 | 0,070 | 0,26% | 27,13 | 29,31 | 26,60 | 149.742,00 |
| 08 Mag 2024 | 27,10 | 0,120 | 0,44% | 27,00 | 27,89 | 26,80 | 68.677,00 |
| 07 Mag 2024 | 26,98 | -0,690 | -2,49% | 27,67 | 28,96 | 26,97 | 99.438,00 |
| 06 Mag 2024 | 27,67 | 0,720 | 2,66% | 26,97 | 27,86 | 26,44 | 59.276,00 |
| 05 Mag 2024 | 26,95 | 0,050 | 0,20% | 26,89 | 27,49 | 26,80 | 54.012,00 |
| 04 Mag 2024 | 26,90 | 1,23 | 4,79% | 25,69 | 27,35 | 25,49 | 75.045,00 |
| 03 Mag 2024 | 25,67 | 0,100 | 0,40% | 25,54 | 25,93 | 24,84 | 59.876,00 |
| 02 Mag 2024 | 25,57 | 0,140 | 0,55% | 25,42 | 25,67 | 24,04 | 127.040,00 |
| 01 Mag 2024 | 25,43 | -2,15 | -7,80% | 27,55 | 28,01 | 24,87 | 109.221,00 |
| 30 Apr 2024 | 27,58 | -0,400 | -1,43% | 27,93 | 28,52 | 26,89 | 88.455,00 |
| 29 Apr 2024 | 27,98 | 0,180 | 0,65% | 27,90 | 29,96 | 27,70 | 142.182,00 |
| 28 Apr 2024 | 27,80 | 0,690 | 2,55% | 27,13 | 28,22 | 26,34 | 88.728,00 |
| 27 Apr 2024 | 27,11 | 0,660 | 2,50% | 26,46 | 27,99 | 25,97 | 82.214,00 |
| 26 Apr 2024 | 26,45 | 0,080 | 0,30% | 26,32 | 26,89 | 25,78 | 68.813,00 |
| 25 Apr 2024 | 26,37 | -1,77 | -6,29% | 28,15 | 28,47 | 26,10 | 117.315,00 |
| 24 Apr 2024 | 28,14 | -0,200 | -0,70% | 28,32 | 28,51 | 27,70 | 40.216,00 |
| 23 Apr 2024 | 28,34 | 0,910 | 3,32% | 27,47 | 28,57 | 27,36 | 73.239,00 |
| 22 Apr 2024 | 27,43 | -0,470 | -1,68% | 27,85 | 28,30 | 27,07 | 54.316,00 |
| 21 Apr 2024 | 27,90 | 1,85 | 7,10% | 26,03 | 28,14 | 25,83 | 82.705,00 |
| 20 Apr 2024 | 26,05 | -0,080 | -0,31% | 26,09 | 26,59 | 24,08 | 143.932,00 |
| 19 Apr 2024 | 26,13 | 0,730 | 2,87% | 25,40 | 26,36 | 24,88 | 88.631,00 |
| 18 Apr 2024 | 25,40 | -0,750 | -2,87% | 26,14 | 26,63 | 24,70 | 91.627,00 |
| 17 Apr 2024 | 26,15 | -0,300 | -1,13% | 26,41 | 26,87 | 25,05 | 115.509,00 |
| 16 Apr 2024 | 26,45 | -0,560 | -2,07% | 26,92 | 28,19 | 25,47 | 195.058,00 |
| 15 Apr 2024 | 27,01 | 1,50 | 5,90% | 25,44 | 27,15 | 24,46 | 270.723,00 |
| 14 Apr 2024 | 25,51 | -3,99 | -13,54% | 29,38 | 29,90 | 22,90 | 309.162,00 |
| 13 Apr 2024 | 29,50 | -4,26 | -12,62% | 33,70 | 34,05 | 27,19 | 193.651,00 |
| 12 Apr 2024 | 33,76 | 0,270 | 0,81% | 33,43 | 34,57 | 33,21 | 90.813,00 |
| 11 Apr 2024 | 33,49 | 0,710 | 2,16% | 32,73 | 33,57 | 31,63 | 121.697,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
