Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14,48 | -0,110 | -0,75% | 14,58 | 14,93 | 14,36 | 26.811,00 |
| 26 Apr 2024 | 14,59 | 0,060 | 0,39% | 14,50 | 14,90 | 14,37 | 32.864,00 |
| 25 Apr 2024 | 14,53 | -0,660 | -4,34% | 15,19 | 15,64 | 14,37 | 39.587,00 |
| 24 Apr 2024 | 15,19 | -0,250 | -1,61% | 15,44 | 15,57 | 15,10 | 24.389,00 |
| 23 Apr 2024 | 15,44 | 0,360 | 2,37% | 15,08 | 16,04 | 15,02 | 42.057,00 |
| 22 Apr 2024 | 15,08 | 0,120 | 0,83% | 14,93 | 15,11 | 14,55 | 20.791,00 |
| 21 Apr 2024 | 14,96 | 1,02 | 7,28% | 13,91 | 15,04 | 13,75 | 29.967,00 |
| 20 Apr 2024 | 13,95 | 0,060 | 0,44% | 13,87 | 14,10 | 12,78 | 57.655,00 |
| 19 Apr 2024 | 13,88 | 0,750 | 5,69% | 13,14 | 13,97 | 12,82 | 38.308,00 |
| 18 Apr 2024 | 13,14 | -0,330 | -2,43% | 13,43 | 13,60 | 12,74 | 46.822,00 |
| 17 Apr 2024 | 13,46 | -0,110 | -0,82% | 13,55 | 13,81 | 12,82 | 46.805,00 |
| 16 Apr 2024 | 13,58 | -0,510 | -3,61% | 14,02 | 14,66 | 13,23 | 70.208,00 |
| 15 Apr 2024 | 14,09 | 0,810 | 6,09% | 13,27 | 14,25 | 12,73 | 97.687,00 |
| 14 Apr 2024 | 13,28 | -1,87 | -12,34% | 15,14 | 15,40 | 11,96 | 137.938,00 |
| 13 Apr 2024 | 15,15 | -2,41 | -13,72% | 17,56 | 17,87 | 13,83 | 117.172,00 |
| 12 Apr 2024 | 17,56 | 0,140 | 0,82% | 17,39 | 17,62 | 17,01 | 18.650,00 |
| 11 Apr 2024 | 17,41 | 0,050 | 0,28% | 17,34 | 17,58 | 16,84 | 33.614,00 |
| 10 Apr 2024 | 17,36 | -0,730 | -4,05% | 18,12 | 18,18 | 17,25 | 28.474,00 |
| 09 Apr 2024 | 18,10 | 0,180 | 1,01% | 17,91 | 18,68 | 17,55 | 37.561,00 |
| 08 Apr 2024 | 17,92 | 0,350 | 2,00% | 17,55 | 17,97 | 17,50 | 16.467,00 |
| 07 Apr 2024 | 17,56 | 0,240 | 1,39% | 17,32 | 17,68 | 17,26 | 14.404,00 |
| 06 Apr 2024 | 17,32 | -0,480 | -2,68% | 17,75 | 17,77 | 16,87 | 27.371,00 |
| 05 Apr 2024 | 17,80 | 0,120 | 0,67% | 17,67 | 18,26 | 17,40 | 27.999,00 |
| 04 Apr 2024 | 17,68 | -0,260 | -1,43% | 17,95 | 18,33 | 17,38 | 32.776,00 |
| 03 Apr 2024 | 17,94 | -0,430 | -2,32% | 18,35 | 18,48 | 17,44 | 63.013,00 |
| 02 Apr 2024 | 18,36 | -0,800 | -4,18% | 19,18 | 19,28 | 17,86 | 35.638,00 |
| 01 Apr 2024 | 19,17 | 0,230 | 1,21% | 18,93 | 19,35 | 18,87 | 15.421,00 |
| 31 Mar 2024 | 18,94 | -0,030 | -0,17% | 18,97 | 19,29 | 18,78 | 19.787,00 |
| 30 Mar 2024 | 18,97 | -0,170 | -0,90% | 19,12 | 19,29 | 18,71 | 24.743,00 |
| 29 Mar 2024 | 19,14 | -0,160 | -0,82% | 19,27 | 19,79 | 19,04 | 29.666,00 |
| 28 Mar 2024 | 19,30 | -0,700 | -3,50% | 20,04 | 20,18 | 19,01 | 41.716,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
