US500 Index

US500
5.123,20
72,90 (1,44%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: USI
Tipo: Indice
Valuta: USD

Min
4.037,40

Ultime 52 settimane

Max
5.260,90

Performance Storiche US 500

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
05.063,505.125,604.994,900,00059,701,18%
15.144,605.213,504.938,600,000-21,40-0,42%
24.988,405.260,904.907,150,000134,802,70%
34.331,405.260,904.298,400,000791,8018,28%
44.113,605.260,904.037,400,0001.009,6024,54%
54.194,305.260,903.481,100,000928,9022,15%
62.928,205.260,902.182,600,0002.195,0074,96%

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network