Dati storici Adidas (QX) - ADDYY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	128,57	130,40	125,76	128,01	32.173	-0,98	-0,76%
1 Mese	132,58	137,7299	125,76	131,28	28.595	-4,99	-3,76%
3 Mesi	126,98	137,7299	119,28	127,46	38.346	0,61	0,48%
6 Mesi	126,01	137,7299	109,644	123,33	55.860	1,58	1,25%
1 Anno	102,36	137,7299	99,34	121,63	59.298	25,23	24,65%
3 Anni	117,94	137,7299	45,48	89,54	97.707	9,65	8,18%
5 Anni	135,43	199,44	45,48	107,81	84.850	-7,84	-5,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	127,59	0,89	0,70%	126,59	128,23	125,76	34.786
27 Feb 2025	126,70	-2,40	-1,86%	128,09	128,09	126,45	24.017
26 Feb 2025	129,10	-0,32	-0,25%	128,775	130,40	128,45	27.621
25 Feb 2025	129,42	1,97	1,55%	129,425	130,05	128,24	28.524
24 Feb 2025	127,45	-0,14	-0,11%	128,87	128,9962	127,44	40.154
21 Feb 2025	127,59	-1,98	-1,53%	128,57	129,12	126,94	40.547
20 Feb 2025	129,57	-0,69	-0,53%	129,77	130,347	128,3615	18.768
19 Feb 2025	130,26	-3,40	-2,54%	129,76	130,70	128,78	22.058
18 Feb 2025	133,66	-2,14	-1,58%	134,69	134,79	132,98	21.962
14 Feb 2025	135,80	-1,02	-0,75%	136,32	136,62	135,26	40.248
13 Feb 2025	136,82	1,00	0,74%	136,2101	137,7299	135,01	20.474
12 Feb 2025	135,82	3,47	2,62%	133,79	136,49	133,44	25.829
11 Feb 2025	132,35	-0,48	-0,36%	131,58	132,62	131,31	36.455
10 Feb 2025	132,8275	2,41	1,85%	131,49	133,32	131,49	21.044
07 Feb 2025	130,42	-4,55	-3,37%	132,92	133,18	130,2401	27.563
06 Feb 2025	134,97	3,10	2,35%	132,91	134,97	132,77	25.785
05 Feb 2025	131,87	0,49	0,37%	131,45	131,87	130,68	19.050
04 Feb 2025	131,38	0,97	0,74%	130,63	131,84	130,3512	21.495
03 Feb 2025	130,41	-0,74	-0,56%	129,11	131,23	128,40	38.924