Dati storici Aecon (PK) - AEGXF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,8065	15,8429	12,20	13,68	46.406	-3,09	-19,53%
1 Mese	16,67	16,815	12,20	14,15	17.279	-3,95	-23,70%
3 Mesi	19,01	19,15	12,20	15,84	11.437	-6,29	-33,09%
6 Mesi	14,02	22,26	12,20	16,72	8.541	-1,30	-9,27%
1 Anno	12,42	22,26	9,75	15,13	6.661	0,30	2,42%
3 Anni	12,835	22,26	6,14	11,91	5.856	-0,115	-0,90%
5 Anni	12,33	22,26	6,14	12,26	3.977	0,39	3,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	12,72	-0,37	-2,80%	12,75	12,762	12,20	133.274
06 Mar 2025	13,087	-2,36	-15,29%	14,192	14,192	12,70	14.801
05 Mar 2025	15,45	0,30	1,98%	15,43	15,66	15,42	34.235
04 Mar 2025	15,15	-0,16	-1,01%	15,09	15,15	14,86	25.725
03 Mar 2025	15,305	-0,23	-1,51%	15,8065	15,8429	15,09	23.995
28 Feb 2025	15,539	-0,49	-3,06%	15,848	15,945	15,539	35.016
27 Feb 2025	16,0301	-0,45	-2,73%	16,17	16,17	16,0301	3.800
26 Feb 2025	16,48	0,27	1,63%	16,26	16,514	16,26	3.036
25 Feb 2025	16,215	-0,06	-0,34%	16,23	16,23	16,21	4.215
24 Feb 2025	16,27	-0,16	-0,97%	16,36	16,36	16,27	2.595
21 Feb 2025	16,43	-0,12	-0,73%	16,43	16,5342	16,43	1.643
20 Feb 2025	16,55	0,00	0,00%	16,55	16,55	16,55	0
19 Feb 2025	16,55	0,32	1,94%	16,55	16,55	16,55	7.550
18 Feb 2025	16,235	-0,23	-1,40%	16,235	16,235	16,235	196
14 Feb 2025	16,465	0,00	0,00%	16,465	16,465	16,465	0
13 Feb 2025	16,465	-0,02	-0,09%	16,554	16,554	16,36	1.900
12 Feb 2025	16,48	-0,34	-1,99%	16,48	16,48	16,48	204
11 Feb 2025	16,815	0,04	0,21%	16,80	16,815	16,80	371
10 Feb 2025	16,78	-0,37	-2,13%	16,67	16,78	16,67	1.189