Dati storici Ageas (PK) - AGESY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,65	58,99	54,11	56,14	3.470	4,33	7,92%
1 Mese	52,2475	58,99	51,78	54,15	3.076	6,73	12,89%
3 Mesi	50,12	58,99	47,08	50,32	5.159	8,86	17,68%
6 Mesi	50,7955	58,99	47,08	51,05	4.273	8,18	16,11%
1 Anno	42,2225	58,99	42,1475	48,82	4.099	16,76	39,69%
3 Anni	43,98	58,99	33,91	43,21	8.339	15,00	34,11%
5 Anni	42,09	67,11	26,91	45,08	10.222	16,89	40,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	58,98	1,66	2,90%	58,33	58,99	58,33	1.601
06 Mar 2025	57,32	-0,07	-0,12%	57,39	57,755	57,30	2.934
05 Mar 2025	57,39	0,27	0,46%	58,85	58,85	57,19	1.765
04 Mar 2025	57,125	1,64	2,96%	55,435	57,125	55,435	5.237
03 Mar 2025	55,485	1,38	2,54%	55,54	56,19	55,2425	3.060
28 Feb 2025	54,11	-1,37	-2,47%	54,65	55,97	54,11	4.353
27 Feb 2025	55,48	-0,10	-0,18%	55,6075	55,6075	55,3865	1.731
26 Feb 2025	55,58	1,13	2,08%	55,52	55,69	55,365	1.998
25 Feb 2025	54,45	0,76	1,42%	54,485	54,50	54,45	2.528
24 Feb 2025	53,69	0,41	0,77%	53,701	53,779	53,61	1.853
21 Feb 2025	53,28	-0,69	-1,28%	53,61	53,61	53,09	3.588
20 Feb 2025	53,97	-0,27	-0,50%	53,90	53,97	53,90	1.320
19 Feb 2025	54,24	1,01	1,90%	54,52	54,52	54,24	2.110
18 Feb 2025	53,23	0,68	1,29%	52,96	53,23	52,96	4.020
14 Feb 2025	52,55	-0,31	-0,58%	52,80	52,80	52,55	1.742
13 Feb 2025	52,855	-0,12	-0,22%	52,735	52,855	52,34	9.574
12 Feb 2025	52,97	0,26	0,49%	52,579	52,98	52,579	2.563
11 Feb 2025	52,711	0,22	0,42%	52,6515	52,745	52,546	1.586
10 Feb 2025	52,489	0,63	1,22%	52,35	52,489	52,35	4.544