Dati storici Anhui Conch Cement (PK) - AHCHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,5375	13,71	12,25	13,19	10.964	-1,12	-8,30%
1 Mese	12,63	14,06	12,25	13,48	14.202	-0,2155	-1,71%
3 Mesi	13,5399	14,4999	12,0201	12,99	20.974	-1,13	-8,31%
6 Mesi	11,48	17,185	9,98	12,70	20.141	0,9345	8,14%
1 Anno	10,93	17,185	9,98	11,96	24.372	1,48	13,58%
3 Anni	28,525	28,75	9,82	14,91	37.311	-16,11	-56,48%
5 Anni	36,256	40,04	9,82	19,67	32.358	-23,84	-65,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	12,4145	-0,53	-4,06%	12,505	12,75	12,25	6.473
20 Feb 2025	12,94	-0,21	-1,60%	13,00	13,00	12,89	14.395
19 Feb 2025	13,15	-0,10	-0,75%	13,2265	13,42	13,15	8.077
18 Feb 2025	13,25	-0,27	-2,00%	13,4299	13,4299	13,09	10.797
14 Feb 2025	13,52	0,07	0,52%	13,5375	13,71	13,43	10.585
13 Feb 2025	13,45	-0,20	-1,47%	13,415	13,57	13,3301	7.252
12 Feb 2025	13,65	0,12	0,89%	13,6599	13,6599	13,4292	5.926
11 Feb 2025	13,53	-0,13	-0,95%	13,381	13,58	13,381	7.434
10 Feb 2025	13,66	0,27	2,02%	13,67	13,67	13,5701	68.121
07 Feb 2025	13,39	-0,03	-0,22%	13,44	13,44	13,35	7.591
06 Feb 2025	13,42	0,09	0,69%	13,385	13,42	13,335	7.702
05 Feb 2025	13,3285	-0,10	-0,71%	13,26	13,34	13,10	8.036
04 Feb 2025	13,4235	0,01	0,10%	13,39	13,50	13,39	7.945
03 Feb 2025	13,41	-0,03	-0,22%	13,2701	13,54	13,27	11.038
31 Gen 2025	13,44	-0,32	-2,29%	13,705	13,895	13,2401	21.009
30 Gen 2025	13,755	0,15	1,07%	13,50	14,018	13,29	12.427
29 Gen 2025	13,61	0,15	1,11%	13,55	13,64	13,49	19.852
28 Gen 2025	13,46	0,01	0,07%	13,32	13,4999	13,32	8.218
27 Gen 2025	13,45	0,31	2,36%	14,06	14,06	13,42	25.921
24 Gen 2025	13,14	-0,13	-0,98%	12,63	13,34	12,63	7.512