Dati storici Lair Liquide (PK) - AIQUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	201,0999	204,8749	199,38	200,06	294	2,06	1,02%
1 Mese	197,2801	204,8749	189,55	198,75	482	5,87	2,98%
3 Mesi	200,35	214,7999	189,55	203,35	497	2,81	1,40%
6 Mesi	180,1501	214,7999	178,75	192,52	855	23,00	12,77%
1 Anno	175,80	214,7999	161,17	181,45	941	27,36	15,56%
3 Anni	174,36	214,7999	110,75	161,77	1.546	28,80	16,51%
5 Anni	130,20	214,7999	109,00	156,31	1.682	72,96	56,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	199,38	-1,15	-0,57%	201,94	201,94	199,38	798
13 Mag 2024	200,525	-0,40	-0,20%	200,95	200,95	200,525	148
10 Mag 2024	200,925	-0,81	-0,40%	200,875	200,925	200,875	250
09 Mag 2024	201,735	1,56	0,78%	200,635	201,805	200,635	144
08 Mag 2024	200,175	2,54	1,28%	201,0999	201,0999	200,175	130
07 Mag 2024	197,64	2,29	1,17%	199,6899	199,69	197,26	377
06 Mag 2024	195,35	0,87	0,45%	196,775	197,595	194,58	941
03 Mag 2024	194,48	-0,09	-0,05%	195,6875	195,87	193,9523	557
02 Mag 2024	194,57	-0,91	-0,46%	193,80	195,18	193,80	220
01 Mag 2024	195,475	-0,50	-0,26%	201,35	201,35	189,55	224
30 Apr 2024	195,975	-1,53	-0,77%	196,8001	197,70	195,975	168
29 Apr 2024	197,50	-0,32	-0,16%	198,79	198,79	197,50	233
26 Apr 2024	197,815	1,73	0,88%	199,9999	199,9999	196,83	273
25 Apr 2024	196,085	-3,10	-1,55%	195,40	199,035	193,265	216
24 Apr 2024	199,18	-4,84	-2,37%	198,4901	201,00	197,0142	406
23 Apr 2024	204,02	3,78	1,89%	204,2599	204,2599	201,00	726
22 Apr 2024	200,24	0,29	0,15%	199,075	200,24	196,8651	330
19 Apr 2024	199,95	1,45	0,73%	200,125	200,125	199,95	2.077
18 Apr 2024	198,495	-1,01	-0,50%	198,79	199,9225	197,31	770
17 Apr 2024	199,50	1,99	1,00%	197,2801	199,50	197,2801	644
16 Apr 2024	197,515	-2,34	-1,17%	198,9999	198,9999	196,5613	489
15 Apr 2024	199,855	0,49	0,25%	201,9999	201,9999	199,855	264