Dati storici L Air Liquide (PK) - AIQUY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,95	36,1962	34,65	35,19	166.992	0,98	2,80%
1 Mese	32,46	36,1962	32,39	34,34	232.328	3,47	10,69%
3 Mesi	33,26	36,1962	31,68	33,15	314.230	2,67	8,03%
6 Mesi	35,50	39,54	31,68	34,43	223.136	0,43	1,21%
1 Anno	32,6295	39,54	31,68	35,02	176.378	3,30	10,12%
3 Anni	29,0212	39,54	20,0776	30,04	198.795	6,91	23,81%
5 Anni	27,3852	39,54	18,996	29,76	173.949	8,54	31,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	35,93	0,27	0,76%	35,89	36,1962	35,64	160.198
12 Feb 2025	35,6575	0,31	0,87%	35,105	35,77	34,96	156.786
11 Feb 2025	35,35	0,35	1,00%	35,20	35,42	35,13	168.709
10 Feb 2025	35,00	0,22	0,63%	34,65	35,04	34,65	149.129
07 Feb 2025	34,78	-0,50	-1,42%	35,30	35,30	34,72	201.289
06 Feb 2025	35,28	0,42	1,20%	34,95	35,35	34,95	159.049
05 Feb 2025	34,86	-0,03	-0,09%	34,95	35,04	34,66	188.433
04 Feb 2025	34,89	0,51	1,48%	34,64	35,03	34,64	144.067
03 Feb 2025	34,38	-0,53	-1,52%	34,05	34,65	33,985	195.948
31 Gen 2025	34,91	-0,30	-0,85%	35,08	35,26	34,76	213.421
30 Gen 2025	35,21	0,43	1,24%	35,08	35,36	35,01	205.923
29 Gen 2025	34,78	-0,03	-0,09%	34,57	34,9399	34,57	155.021
28 Gen 2025	34,81	-0,10	-0,29%	34,76	34,91	34,58	234.865
27 Gen 2025	34,91	0,69	2,02%	34,82	34,93	34,766	488.826
24 Gen 2025	34,22	0,50	1,48%	34,27	34,46	34,19	225.318
23 Gen 2025	33,72	-0,02	-0,06%	33,73	33,83	33,50	253.752
22 Gen 2025	33,74	0,20	0,60%	33,65	33,84	33,575	273.013
21 Gen 2025	33,54	0,39	1,18%	33,3801	33,56	33,38	364.526
17 Gen 2025	33,15	0,63	1,94%	33,05	33,2799	33,04	206.240
16 Gen 2025	32,52	0,44	1,37%	32,46	32,6599	32,39	429.926
15 Gen 2025	32,08	0,02	0,06%	32,52	32,55	31,98	238.475
14 Gen 2025	32,06	0,00	0,00%	32,01	32,17	31,87	325.201