Dati storici AIXTRON SE Namen AKT (PK) - AIXXF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,9925	14,474	13,4301	14,15	6.592	0,0075	0,05%
1 Mese	15,88	15,99	13,4301	14,72	4.613	-1,88	-11,84%
3 Mesi	14,09	16,35	13,3216	14,69	5.667	-0,09	-0,64%
6 Mesi	21,18	21,18	13,3216	16,09	4.181	-7,18	-33,90%
1 Anno	36,005	38,455	13,3216	19,24	3.354	-22,01	-61,12%
3 Anni	19,556	42,65	13,3216	22,88	2.420	-5,56	-28,41%
5 Anni	11,605	42,65	8,07	21,83	1.978	2,40	20,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	14,00	0,11	0,79%	14,00	14,00	14,00	105
06 Feb 2025	13,8906	-0,58	-4,03%	14,10	14,10	13,4301	2.825
05 Feb 2025	14,474	0,51	3,64%	14,30	14,474	14,29	12.243
04 Feb 2025	13,965	0,31	2,23%	14,04	14,13	13,872	15.875
03 Feb 2025	13,66	-0,37	-2,60%	13,66	13,66	13,66	285
31 Gen 2025	14,025	0,33	2,37%	13,9925	14,025	13,9925	1.734
30 Gen 2025	13,70	0,05	0,37%	13,70	13,70	13,70	115
29 Gen 2025	13,65	-0,20	-1,44%	13,66	13,66	13,62	800
28 Gen 2025	13,85	-0,68	-4,65%	13,85	13,85	13,85	100
27 Gen 2025	14,525	0,00	0,00%	14,525	14,525	14,525	0
24 Gen 2025	14,525	0,00	0,00%	14,525	14,525	14,525	148
23 Gen 2025	14,5245	0,00	0,00%	14,5245	14,5245	14,5245	0
22 Gen 2025	14,5245	0,00	0,00%	14,5245	14,5245	14,5245	0
21 Gen 2025	14,5245	0,00	0,00%	14,5245	14,5245	14,5245	0
17 Gen 2025	14,5245	-0,19	-1,26%	14,5245	14,5245	14,5245	200
16 Gen 2025	14,71	0,00	0,00%	14,71	14,71	14,71	0
15 Gen 2025	14,71	0,00	0,00%	14,71	14,71	14,71	0
14 Gen 2025	14,71	0,00	0,00%	14,71	14,71	14,71	0
13 Gen 2025	14,71	-1,28	-8,01%	14,57	14,71	14,50	5.191
10 Gen 2025	15,99	0,11	0,69%	15,88	15,99	15,88	15.843
08 Gen 2025	15,88	-0,47	-2,87%	16,35	16,35	15,88	208