Dati storici Aker BP Asa (QX) - AKRBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,50	21,60	20,813	21,42	887	-0,545	-2,53%
1 Mese	20,928	23,0499	20,655	22,12	1.706	0,027	0,13%
3 Mesi	20,27	23,0499	18,69	20,53	2.697	0,685	3,38%
6 Mesi	24,3716	25,22	18,69	21,30	2.982	-3,42	-14,02%
1 Anno	26,835	27,55	18,69	22,64	2.389	-5,88	-21,91%
3 Anni	27,09	30,37	18,69	23,57	1.888	-6,14	-22,65%
5 Anni	27,09	30,37	18,69	23,57	1.888	-6,14	-22,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	20,955	-0,31	-1,43%	20,955	20,955	20,955	1.193
30 Gen 2025	21,26	-0,17	-0,79%	20,813	21,26	20,813	823
29 Gen 2025	21,43	0,05	0,22%	21,00	21,43	21,00	805
28 Gen 2025	21,382	-0,07	-0,32%	21,382	21,382	21,382	408
27 Gen 2025	21,45	-0,05	-0,23%	21,57	21,60	21,45	1.500
24 Gen 2025	21,50	-0,44	-1,98%	21,50	21,50	21,50	900
23 Gen 2025	21,935	0,38	1,79%	21,935	21,935	21,935	100
22 Gen 2025	21,55	-0,45	-2,05%	22,05	22,05	21,55	2.100
21 Gen 2025	22,00	-0,86	-3,76%	22,00	22,00	22,00	1.000
17 Gen 2025	22,86	0,33	1,45%	22,86	22,86	22,86	107
16 Gen 2025	22,533	-0,18	-0,80%	22,2156	22,82	22,2156	13.051
15 Gen 2025	22,715	0,29	1,32%	23,0499	23,0499	22,377	1.010
14 Gen 2025	22,42	0,23	1,06%	22,42	22,42	22,42	600
13 Gen 2025	22,1852	0,20	0,92%	22,265	22,265	22,1852	601
10 Gen 2025	21,9824	0,48	2,24%	22,00	22,37	21,97	5.070
08 Gen 2025	21,50	0,00	0,00%	21,50	21,50	21,50	0
07 Gen 2025	21,50	0,84	4,09%	21,50	21,50	21,50	200
06 Gen 2025	20,655	-0,27	-1,30%	21,22	21,22	20,655	480
03 Gen 2025	20,928	1,43	7,32%	20,928	20,928	20,928	250