Dati storici Aker BP Asa (QX) - AKRBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,72	25,11	24,15	24,74	1.689	0,3709	1,50%
1 Mese	26,99	27,55	24,15	25,53	1.272	-1,90	-7,04%
3 Mesi	24,50	27,55	24,05	25,08	1.343	0,5909	2,41%
6 Mesi	26,7557	30,37	24,05	26,00	1.386	-1,66	-6,22%
1 Anno	23,66	30,37	21,67	26,15	1.289	1,43	6,05%
3 Anni	27,09	30,37	21,67	25,98	1.214	-2,00	-7,38%
5 Anni	27,09	30,37	21,67	25,98	1.214	-2,00	-7,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mag 2024	25,0909	0,49	2,00%	25,0909	25,0909	25,0909	1.471
03 Mag 2024	24,60	0,40	1,65%	24,60	24,60	24,60	5.099
02 Mag 2024	24,20	-0,53	-2,12%	24,15	24,20	24,15	424
01 Mag 2024	24,725	-0,39	-1,53%	24,15	24,725	24,15	247
30 Apr 2024	25,11	-0,76	-2,94%	24,72	25,11	24,395	1.202
29 Apr 2024	25,87	0,98	3,94%	25,87	25,87	25,87	2.245
26 Apr 2024	24,89	0,00	0,00%	24,89	24,89	24,89	0
25 Apr 2024	24,89	0,00	0,00%	24,89	24,89	24,89	0
24 Apr 2024	24,89	0,00	0,00%	24,89	24,89	24,89	0
23 Apr 2024	24,89	-1,01	-3,90%	24,89	24,89	24,89	540
22 Apr 2024	25,90	0,29	1,13%	25,90	25,90	25,90	175
19 Apr 2024	25,61	0,20	0,77%	25,50	25,6998	25,50	2.160
18 Apr 2024	25,4148	-1,04	-3,91%	26,00	26,00	25,4148	1.487
17 Apr 2024	26,45	-0,60	-2,22%	26,45	26,45	26,45	111
16 Apr 2024	27,05	0,00	0,00%	27,05	27,05	27,05	0
15 Apr 2024	27,05	-0,50	-1,81%	27,00	27,05	26,64	2.848
12 Apr 2024	27,55	0,61	2,26%	27,55	27,55	27,55	502
11 Apr 2024	26,94	0,35	1,32%	27,09	27,09	26,94	275
10 Apr 2024	26,59	0,39	1,49%	26,99	26,99	26,59	300
09 Apr 2024	26,20	0,00	0,00%	26,20	26,20	26,20	0
08 Apr 2024	26,20	0,00	0,00%	26,20	26,20	26,20	0