Dati storici Akzo Nobel NV (QX) - AKZOY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,74	19,84	19,2101	19,62	256.182	-0,37	-1,87%
1 Mese	21,38	22,29	19,2101	20,24	130.581	-2,01	-9,40%
3 Mesi	21,28	24,115	19,2101	22,07	158.095	-1,91	-8,98%
6 Mesi	23,14	24,115	19,2101	21,47	179.621	-3,77	-16,29%
1 Anno	24,9975	27,99	19,2101	22,77	163.527	-5,63	-22,51%
3 Anni	39,0301	39,32	17,85	24,20	144.168	-19,66	-50,37%
5 Anni	32,0075	44,14	16,47	26,37	110.025	-12,64	-39,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	19,37	-0,05	-0,26%	19,4225	19,5025	19,2101	107.527
21 Nov 2024	19,42	-0,20	-1,02%	19,33	19,46	19,31	192.348
20 Nov 2024	19,62	-0,05	-0,25%	19,54	19,67	19,4936	192.612
19 Nov 2024	19,67	-0,13	-0,66%	19,53	19,78	19,47	210.962
18 Nov 2024	19,80	0,28	1,43%	19,54	19,84	19,54	357.254
15 Nov 2024	19,52	0,05	0,26%	19,74	19,78	19,48	327.735
14 Nov 2024	19,47	-0,26	-1,32%	19,67	19,83	19,44	258.857
13 Nov 2024	19,73	-0,25	-1,25%	19,74	19,83	19,63	105.078
12 Nov 2024	19,98	-1,06	-5,04%	20,84	20,84	19,88	122.616
11 Nov 2024	21,04	-0,07	-0,33%	21,1975	21,22	21,04	69.650
08 Nov 2024	21,11	-0,33	-1,54%	21,53	21,53	20,85	64.234
07 Nov 2024	21,44	0,25	1,18%	21,55	21,85	21,38	82.729
06 Nov 2024	21,19	-0,47	-2,17%	21,28	21,75	21,19	50.746
05 Nov 2024	21,66	-0,18	-0,82%	21,745	21,99	21,37	62.486
04 Nov 2024	21,84	-0,15	-0,68%	21,67	22,29	21,61	62.114
01 Nov 2024	21,99	0,40	1,85%	21,53	22,07	21,52	68.453
31 Ott 2024	21,59	0,26	1,22%	21,48	21,6325	21,30	117.564
30 Ott 2024	21,33	-0,16	-0,74%	21,15	21,52	21,15	82.807
29 Ott 2024	21,49	-0,42	-1,92%	21,8675	21,88	21,38	59.951
28 Ott 2024	21,91	0,64	3,01%	21,50	22,01	21,465	83.522
25 Ott 2024	21,27	-0,27	-1,25%	21,38	21,623	21,27	39.903
24 Ott 2024	21,54	-0,33	-1,50%	21,96	21,96	21,53	59.895