Dati storici Alfa Laval AB (PK) - ALFVY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,41	44,42	43,03	43,68	12.662	0,403	0,93%
1 Mese	44,88	45,1301	42,085	43,62	15.045	-1,07	-2,38%
3 Mesi	42,36	45,34	40,57	42,83	18.858	1,45	3,43%
6 Mesi	44,67	48,46	40,57	43,52	15.960	-0,857	-1,92%
1 Anno	36,50	48,46	36,46	43,02	13.742	7,31	20,04%
3 Anni	31,72	48,46	22,73	31,72	23.475	12,09	38,12%
5 Anni	25,34	48,46	14,3925	30,19	22.211	18,47	72,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	43,813	-0,41	-0,93%	44,278	44,28	43,73	7.988
20 Feb 2025	44,226	1,06	2,45%	44,13	44,255	44,02	9.089
19 Feb 2025	43,17	-1,03	-2,33%	43,17	43,25	43,03	15.973
18 Feb 2025	44,20	0,86	1,98%	44,18	44,42	44,06	14.069
14 Feb 2025	43,34	-0,10	-0,23%	43,41	43,5399	43,18	11.518
13 Feb 2025	43,44	0,17	0,39%	43,50	43,6701	43,28	17.090
12 Feb 2025	43,27	0,45	1,05%	42,74	43,27	42,74	12.294
11 Feb 2025	42,82	0,01	0,02%	42,71	42,95	42,64	12.165
10 Feb 2025	42,81	0,70	1,65%	42,71	42,92	42,71	16.317
07 Feb 2025	42,115	-0,87	-2,01%	42,84	42,84	42,085	20.400
06 Feb 2025	42,98	-0,47	-1,08%	43,35	43,35	42,92	14.192
05 Feb 2025	43,45	-0,84	-1,90%	42,95	43,54	42,79	27.284
04 Feb 2025	44,29	0,50	1,14%	43,75	44,38	43,74	11.221
03 Feb 2025	43,79	-0,77	-1,72%	43,29	43,855	43,29	17.492
31 Gen 2025	44,555	-0,33	-0,72%	44,48	44,99	44,37	15.898
30 Gen 2025	44,88	0,55	1,24%	44,82	45,11	44,82	7.954
29 Gen 2025	44,33	0,67	1,53%	44,25	44,50	44,25	15.957
28 Gen 2025	43,66	-0,33	-0,75%	43,872	43,89	43,485	7.850
27 Gen 2025	43,99	-0,91	-2,03%	43,95	44,05	43,79	28.297
24 Gen 2025	44,90	0,60	1,35%	44,88	45,1301	44,85	10.789