Dati storici Alfa Laval AB (PK) - ALFVY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,37	43,37	42,321	42,86	19.073	-0,885	-2,04%
1 Mese	44,03	44,81	41,95	42,84	18.331	-1,55	-3,51%
3 Mesi	42,412	48,46	41,95	44,18	12.071	0,073	0,17%
6 Mesi	46,245	48,46	40,75	44,05	13.163	-3,76	-8,13%
1 Anno	37,13	48,46	34,865	41,82	12.237	5,36	14,42%
3 Anni	38,6901	48,46	22,73	31,37	24.076	3,79	9,81%
5 Anni	24,326	48,46	14,3925	29,60	21.956	18,16	74,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	42,485	-0,64	-1,47%	42,36	42,485	42,321	15.064
27 Nov 2024	43,12	0,72	1,70%	43,18	43,255	43,025	22.341
26 Nov 2024	42,40	-0,75	-1,74%	42,51	42,57	42,33	14.807
25 Nov 2024	43,15	0,09	0,21%	43,37	43,37	42,92	24.080
22 Nov 2024	43,06	-0,02	-0,04%	42,77	43,145	42,77	13.596
21 Nov 2024	43,0775	0,67	1,57%	42,829	43,14	42,829	15.283
20 Nov 2024	42,41	-0,32	-0,75%	42,255	42,41	42,18	11.118
19 Nov 2024	42,73	0,19	0,45%	42,32	42,80	42,32	16.605
18 Nov 2024	42,54	0,55	1,31%	42,16	42,61	42,16	29.795
15 Nov 2024	41,99	-0,23	-0,54%	42,02	42,15	41,95	27.932
14 Nov 2024	42,22	0,00	0,00%	42,568	42,68	42,22	12.714
13 Nov 2024	42,22	-0,12	-0,28%	42,25	42,41	42,165	62.529
12 Nov 2024	42,34	-1,36	-3,10%	42,82	42,82	42,1201	10.467
11 Nov 2024	43,695	-0,29	-0,65%	43,70	43,86	43,64	10.355
08 Nov 2024	43,98	-0,64	-1,43%	44,01	44,01	43,695	12.214
07 Nov 2024	44,62	1,61	3,74%	44,60	44,81	44,43	13.825
06 Nov 2024	43,01	-1,22	-2,75%	43,155	43,282	42,90	6.405
05 Nov 2024	44,228	0,50	1,14%	43,87	44,32	43,87	14.161
04 Nov 2024	43,73	0,10	0,23%	44,03	44,10	43,73	14.989