Dati storici Aena SME (PK) - ANYYY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,46	23,83	21,71	22,76	20.498	1,37	6,10%
1 Mese	22,42	23,83	21,50	22,58	17.912	1,41	6,29%
3 Mesi	20,404	23,83	19,26	21,21	26.086	3,43	16,79%
6 Mesi	20,2925	24,00	19,26	21,25	33.025	3,54	17,43%
1 Anno	19,45	24,00	17,52	20,32	37.884	4,38	22,52%
3 Anni	13,78	24,00	9,80	14,63	65.620	10,05	72,93%
5 Anni	17,50	24,00	9,80	15,34	77.107	6,33	36,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	23,83	1,01	4,43%	23,41	23,83	22,99	10.990
06 Mar 2025	22,82	-0,40	-1,72%	22,50	23,05	22,37	12.909
05 Mar 2025	23,22	0,04	0,15%	23,068	23,38	22,73	14.646
04 Mar 2025	23,185	0,73	3,27%	21,80	23,25	21,80	26.593
03 Mar 2025	22,45	0,29	1,33%	22,29	22,9656	22,055	34.065
28 Feb 2025	22,155	0,47	2,14%	22,46	22,46	21,71	14.279
27 Feb 2025	21,69	-0,96	-4,24%	22,03	22,42	21,69	12.815
26 Feb 2025	22,65	-0,02	-0,07%	22,56	22,652	22,28	8.270
25 Feb 2025	22,667	0,38	1,69%	22,31	22,73	22,31	84.143
24 Feb 2025	22,29	0,51	2,34%	21,97	22,42	21,97	8.961
21 Feb 2025	21,78	-0,36	-1,63%	22,008	22,20	21,54	8.406
20 Feb 2025	22,14	-0,33	-1,47%	21,50	22,57	21,50	20.386
19 Feb 2025	22,47	-0,35	-1,53%	22,13	22,67	22,12	9.777
18 Feb 2025	22,82	-0,18	-0,76%	23,046	23,09	22,63	10.285
14 Feb 2025	22,995	0,04	0,15%	22,854	23,21	22,33	8.476
13 Feb 2025	22,96	0,04	0,18%	22,95	23,23	22,5316	7.540
12 Feb 2025	22,9195	0,22	0,97%	22,51	22,93	22,47	12.625
11 Feb 2025	22,70	0,28	1,25%	22,23	22,70	22,23	12.352
10 Feb 2025	22,42	0,21	0,95%	22,27	22,65	22,27	19.900