Dati storici Alstom Shares Prov Regro... (PK) - AOMFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,19	27,27	22,19	25,48	789	3,28	14,78%
1 Mese	20,67	27,27	20,37	22,48	1.529	4,80	23,22%
3 Mesi	23,40	27,27	19,78	21,43	1.169	2,07	8,85%
6 Mesi	18,41	27,27	18,00	21,29	1.426	7,06	38,35%
1 Anno	13,11	27,27	12,86	18,45	1.475	12,36	94,28%
3 Anni	20,15	31,30	11,71	17,29	1.661	5,32	26,40%
5 Anni	50,03	59,075	11,71	23,34	1.179	-24,56	-49,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	25,47	-1,75	-6,43%	25,47	25,47	25,47	38
06 Mar 2025	27,22	2,70	11,01%	26,81	27,27	26,81	1.357
05 Mar 2025	24,52	2,33	10,50%	24,48	24,52	24,48	410
04 Mar 2025	22,19	0,00	0,00%	22,19	22,19	22,19	0
03 Mar 2025	22,19	1,59	7,70%	22,19	22,19	22,19	600
28 Feb 2025	20,6038	0,00	0,00%	20,6038	20,6038	20,6038	0
27 Feb 2025	20,6038	0,00	0,00%	20,6038	20,6038	20,6038	0
26 Feb 2025	20,6038	0,00	0,00%	20,6038	20,6038	20,6038	0
25 Feb 2025	20,6038	0,00	0,00%	20,6038	20,6038	20,6038	0
24 Feb 2025	20,6038	-0,02	-0,08%	21,17	21,17	20,6038	3
21 Feb 2025	20,62	-0,15	-0,72%	20,62	20,62	20,62	355
20 Feb 2025	20,77	0,00	0,00%	20,77	20,77	20,77	0
19 Feb 2025	20,77	-0,96	-4,42%	20,77	20,77	20,77	8
18 Feb 2025	21,73	0,00	0,00%	21,50	21,73	21,50	6.738
14 Feb 2025	21,73	-0,51	-2,29%	21,73	21,73	21,73	3
13 Feb 2025	22,24	0,00	0,00%	22,24	22,24	22,24	0
12 Feb 2025	22,24	0,00	0,00%	22,24	22,24	22,24	0
11 Feb 2025	22,24	1,87	9,18%	22,09	22,24	22,00	5.800
10 Feb 2025	20,37	0,00	0,00%	20,37	20,37	20,37	0