Dati storici Aristocrat Leisure (PK) - ARLUF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,25	27,25	25,59	26,84	2.675	-0,81	-2,97%
1 Mese	27,875	28,28	25,06	26,91	1.394	-1,44	-5,15%
3 Mesi	29,75	31,60	25,06	28,38	1.721	-3,31	-11,13%
6 Mesi	24,12	31,60	24,12	27,50	3.148	2,32	9,62%
1 Anno	25,15	31,60	24,12	27,27	2.276	1,29	5,13%
3 Anni	28,985	37,39	20,11	26,82	1.678	-2,55	-8,78%
5 Anni	18,245	37,39	4,00	23,67	2.163	8,20	44,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Apr 2024	26,44	0,20	0,74%	25,59	26,60	25,59	2.327
26 Apr 2024	26,245	-0,58	-2,14%	26,0025	26,633	26,0025	1.200
25 Apr 2024	26,82	-0,29	-1,07%	26,55	26,98	26,50	2.171
24 Apr 2024	27,11	0,36	1,33%	27,20	27,21	26,70	6.600
23 Apr 2024	26,755	-0,14	-0,50%	27,25	27,25	26,755	1.078
22 Apr 2024	26,89	1,29	5,04%	26,89	26,89	26,89	993
19 Apr 2024	25,60	0,00	0,00%	25,60	25,60	25,60	0
18 Apr 2024	25,60	0,00	0,00%	25,60	25,60	25,60	0
17 Apr 2024	25,60	0,54	2,15%	25,15	25,60	25,15	1.607
16 Apr 2024	25,06	-1,46	-5,49%	25,06	25,06	25,06	100
15 Apr 2024	26,515	-1,77	-6,24%	26,515	26,515	26,515	304
12 Apr 2024	28,28	0,00	0,00%	28,28	28,28	28,28	0
11 Apr 2024	28,28	0,00	0,00%	28,28	28,28	28,28	0
10 Apr 2024	28,28	0,00	0,00%	28,28	28,28	28,28	0
09 Apr 2024	28,28	0,41	1,47%	28,28	28,28	28,28	1.634
08 Apr 2024	27,87	0,31	1,12%	27,87	27,87	27,87	303
05 Apr 2024	27,56	0,00	0,00%	27,56	27,56	27,56	0
04 Apr 2024	27,56	0,41	1,51%	28,04	28,04	27,56	332
03 Apr 2024	27,15	-1,03	-3,64%	28,05	28,05	27,15	522
02 Apr 2024	28,175	0,57	2,05%	27,875	28,175	27,875	345
01 Apr 2024	27,61	-0,80	-2,82%	27,61	27,61	27,61	323