Dati storici AltaGas (PK) - ATGFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,05	24,45	21,51	23,55	57.736	1,40	6,07%
1 Mese	23,63	24,45	21,51	23,74	50.838	0,82	3,47%
3 Mesi	23,89	25,29	21,51	24,13	83.607	0,56	2,34%
6 Mesi	23,77	26,06	19,42	24,47	70.665	0,68	2,86%
1 Anno	20,1501	26,06	19,42	23,48	60.835	4,30	21,34%
3 Anni	21,05	26,06	15,45	22,03	31.683	3,40	16,15%
5 Anni	16,09	26,06	6,015	20,50	23.397	8,36	51,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	24,45	0,32	1,33%	24,45	24,45	24,42	59.857
06 Feb 2025	24,13	0,00	0,00%	24,13	24,13	24,13	0
05 Feb 2025	24,13	0,42	1,77%	23,99	24,195	23,99	94.483
04 Feb 2025	23,71	0,66	2,86%	23,64	23,71	23,60	18.901
03 Feb 2025	23,05	0,00	0,00%	21,51	23,155	21,51	39.394
31 Gen 2025	23,05	-0,29	-1,23%	23,05	23,05	23,05	78.165
30 Gen 2025	23,336	-0,08	-0,36%	22,26	23,616	22,26	12.339
29 Gen 2025	23,42	0,14	0,60%	23,27	23,42	23,2025	24.874
28 Gen 2025	23,28	-0,49	-2,06%	23,52	23,52	23,28	58.999
27 Gen 2025	23,77	-0,42	-1,75%	23,8188	23,8188	23,77	3.742
24 Gen 2025	24,193	0,23	0,97%	24,10	24,193	24,10	34.855
23 Gen 2025	23,96	-0,02	-0,08%	24,06	24,06	23,96	25.391
22 Gen 2025	23,98	-0,27	-1,12%	24,02	24,02	23,98	15.503
21 Gen 2025	24,252	0,06	0,26%	24,17	24,311	24,17	11.987
17 Gen 2025	24,19	0,35	1,47%	23,79	24,19	23,79	131.941
16 Gen 2025	23,84	0,39	1,66%	23,675	23,84	23,675	56.819
15 Gen 2025	23,45	0,13	0,56%	23,69	23,69	23,39	24.834
14 Gen 2025	23,32	-0,26	-1,10%	23,4175	23,4175	23,32	2.851
13 Gen 2025	23,579	-0,27	-1,13%	23,726	23,726	23,579	110.820
10 Gen 2025	23,849	0,26	1,10%	23,63	23,849	23,60	169.177
08 Gen 2025	23,59	-0,02	-0,08%	23,59	23,59	23,59	28.919