Dati storici AltaGas (PK) - ATGFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,1501	22,341	20,35	22,12	78.979	-0,0201	-0,09%
1 Mese	21,4801	22,341	20,35	21,72	55.688	0,6499	3,03%
3 Mesi	20,084	22,341	19,89	21,61	55.777	2,05	10,19%
6 Mesi	19,80	22,341	18,97	21,07	47.492	2,33	11,77%
1 Anno	17,7799	22,341	16,41	20,51	33.905	4,35	24,47%
3 Anni	19,36	24,8324	15,45	20,14	17.863	2,77	14,31%
5 Anni	13,735	24,8324	6,015	17,96	15.414	8,40	61,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mag 2024	22,0845	0,06	0,28%	22,30	22,341	22,08	28.239
03 Mag 2024	22,022	-0,22	-0,99%	20,35	22,14	20,35	58.477
02 Mag 2024	22,242	0,35	1,58%	21,6023	22,242	21,553	185.783
01 Mag 2024	21,897	-0,10	-0,47%	21,897	21,897	21,897	14.572
30 Apr 2024	22,00	-0,25	-1,12%	22,1501	22,1601	22,00	107.822
29 Apr 2024	22,25	0,18	0,83%	22,18	22,25	22,16	19.392
26 Apr 2024	22,0665	0,03	0,12%	22,09	22,11	22,0665	42.905
25 Apr 2024	22,04	-0,01	-0,05%	22,07	22,07	21,96	13.216
24 Apr 2024	22,0501	0,16	0,73%	21,775	22,1001	21,775	24.797
23 Apr 2024	21,89	0,29	1,33%	21,8701	22,00	21,84	42.337
22 Apr 2024	21,6023	-0,16	-0,72%	21,65	21,668	21,6023	20.475
19 Apr 2024	21,76	0,35	1,63%	21,50	21,792	21,50	41.985
18 Apr 2024	21,41	0,38	1,81%	21,426	21,426	21,35	43.423
17 Apr 2024	21,03	0,03	0,16%	21,00	21,03	21,00	23.448
16 Apr 2024	20,997	-0,16	-0,75%	21,05	21,05	20,942	36.799
15 Apr 2024	21,155	-0,31	-1,42%	21,2901	21,35	21,155	73.728
12 Apr 2024	21,46	0,07	0,33%	21,25	21,46	21,25	100.147
11 Apr 2024	21,39	0,18	0,86%	21,39	21,39	21,39	68.977
10 Apr 2024	21,208	-0,23	-1,08%	21,22	21,33	21,14	53.117
09 Apr 2024	21,44	-0,09	-0,42%	21,4801	21,56	21,44	114.123
08 Apr 2024	21,53	0,03	0,14%	21,452	21,53	21,452	49.081