Dati storici Atlas Copco (PK) - ATLCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,025	15,32	13,97	14,47	49.121	1,24	8,81%
1 Mese	13,15	15,32	13,15	13,95	54.866	2,11	16,05%
3 Mesi	15,00	15,32	13,15	14,08	49.681	0,26	1,73%
6 Mesi	15,30	17,38	13,15	14,68	45.695	-0,04	-0,26%
1 Anno	14,095	17,38	13,15	15,04	35.959	1,17	8,27%
3 Anni	53,35	54,30	7,83	14,09	37.873	-38,09	-71,40%
5 Anni	36,41	60,42	7,83	16,60	24.665	-21,15	-58,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Gen 2025	15,26	0,27	1,80%	15,03	15,32	15,03	111.639
17 Gen 2025	14,99	0,34	2,32%	14,84	15,19	14,84	31.897
16 Gen 2025	14,65	0,22	1,52%	14,54	14,82	14,54	60.831
15 Gen 2025	14,43	0,34	2,41%	14,44	14,52	14,39	36.537
14 Gen 2025	14,09	0,14	1,00%	14,025	14,09	13,97	67.219
13 Gen 2025	13,95	-0,14	-0,99%	13,71	13,96	13,71	51.609
10 Gen 2025	14,09	0,10	0,71%	14,16	14,16	13,95	83.133
08 Gen 2025	13,99	0,10	0,72%	13,82	13,995	13,815	45.989
07 Gen 2025	13,89	-0,06	-0,43%	14,07	14,102	13,86	135.124
06 Gen 2025	13,95	0,19	1,38%	14,26	14,26	13,95	66.203
03 Gen 2025	13,76	0,17	1,25%	13,70	13,93	13,655	26.141
02 Gen 2025	13,59	0,23	1,72%	13,57	13,65	13,51	64.275
31 Dic 2024	13,36	-0,21	-1,55%	13,682	13,741	13,36	38.096
30 Dic 2024	13,57	-0,07	-0,51%	13,47	13,58	13,37	54.656
27 Dic 2024	13,64	0,00	0,00%	13,59	13,65	13,525	63.384
26 Dic 2024	13,64	-0,11	-0,80%	13,63	13,76	13,63	36.140
24 Dic 2024	13,75	0,19	1,40%	13,15	13,75	13,15	16.617
23 Dic 2024	13,56	0,09	0,67%	13,44	13,57	13,42	89.935