Dati storici Atlas Copco (PK) - ATLKY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,0001	18,48	16,57	17,04	2.545.317	1,41	8,29%
1 Mese	17,02	18,48	16,57	17,05	915.184	1,39	8,17%
3 Mesi	16,24	18,48	15,00	16,73	470.952	2,17	13,36%
6 Mesi	16,95	19,646	15,00	16,77	321.117	1,46	8,61%
1 Anno	17,62	20,03	15,00	17,00	369.656	0,79	4,48%
3 Anni	47,90	56,81	8,63	15,18	311.212	-29,49	-61,57%
5 Anni	32,2025	71,47	8,63	20,14	214.713	-13,79	-42,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	18,41	0,53	2,96%	17,92	18,48	17,92	106.976
06 Mar 2025	17,88	-0,33	-1,81%	17,99	18,16	17,76	124.747
05 Mar 2025	18,21	1,21	7,12%	17,8999	18,31	17,87	128.118
04 Mar 2025	17,00	-0,16	-0,93%	16,77	17,25	16,57	147.876
03 Mar 2025	17,16	0,15	0,88%	17,29	17,35	16,96	447.975
28 Feb 2025	17,01	0,15	0,89%	17,0001	17,14	16,7744	11.877.867
27 Feb 2025	16,86	-0,48	-2,77%	17,07	17,07	16,86	2.202.574
26 Feb 2025	17,34	0,08	0,46%	17,3601	17,52	17,26	1.096.880
25 Feb 2025	17,26	0,17	0,99%	17,23	17,3599	17,08	110.375
24 Feb 2025	17,09	-0,27	-1,56%	17,21	17,22	17,00	97.312
21 Feb 2025	17,36	-0,26	-1,46%	17,612	17,62	17,29	85.870
20 Feb 2025	17,618	0,42	2,43%	17,54	17,65	17,46	91.089
19 Feb 2025	17,20	-0,51	-2,88%	17,41	17,50	17,15	170.414
18 Feb 2025	17,71	0,17	0,97%	17,6801	17,8299	17,67	107.650
14 Feb 2025	17,54	0,06	0,34%	17,62	17,62	17,50	85.284
13 Feb 2025	17,48	0,34	1,97%	17,45	17,604	17,39	95.330
12 Feb 2025	17,142	0,10	0,60%	16,86	17,19	16,86	70.848
11 Feb 2025	17,04	0,01	0,06%	16,90	17,07	16,90	128.395
10 Feb 2025	17,03	0,27	1,61%	16,87	17,03	16,84	190.424