Dati storici Aumann (PK) - AUUMF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,33	18,33	18,33	18,33	1.015	0,00	0,00%
1 Mese	17,8001	18,33	17,8001	18,26	583	0,5299	2,98%
3 Mesi	17,913	19,29	17,07	18,09	333	0,417	2,33%
6 Mesi	17,4561	21,03	17,07	18,26	767	0,8739	5,01%
1 Anno	17,40	21,03	15,10	17,65	826	0,93	5,34%
3 Anni	14,51	21,25	11,75	16,72	592	3,82	26,33%
5 Anni	37,4401	37,4401	6,70	16,14	766	-19,11	-51,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	18,33	0,00	0,00%	18,33	18,33	18,33	0
02 Mag 2024	18,33	0,00	0,00%	18,33	18,33	18,33	0
01 Mag 2024	18,33	0,00	0,00%	18,33	18,33	18,33	0
30 Apr 2024	18,33	0,00	0,00%	18,33	18,33	18,33	0
29 Apr 2024	18,33	0,53	2,98%	18,33	18,33	18,33	1.015
26 Apr 2024	17,8001	0,00	0,00%	17,8001	17,8001	17,8001	0
25 Apr 2024	17,8001	0,00	0,00%	17,8001	17,8001	17,8001	0
24 Apr 2024	17,8001	0,00	0,00%	17,8001	17,8001	17,8001	0
23 Apr 2024	17,8001	0,00	0,00%	17,8001	17,8001	17,8001	0
22 Apr 2024	17,8001	0,00	0,00%	17,8001	17,8001	17,8001	0
19 Apr 2024	17,8001	0,00	0,00%	17,8001	17,8001	17,8001	0
18 Apr 2024	17,8001	0,00	0,00%	17,8001	17,8001	17,8001	0
17 Apr 2024	17,8001	0,00	0,00%	17,8001	17,8001	17,8001	0
16 Apr 2024	17,8001	0,00	0,00%	17,8001	17,8001	17,8001	0
15 Apr 2024	17,8001	-1,49	-7,72%	17,8001	17,8001	17,8001	150
12 Apr 2024	19,29	0,00	0,00%	19,29	19,29	19,29	0
11 Apr 2024	19,29	0,00	0,00%	19,29	19,29	19,29	0
10 Apr 2024	19,29	0,00	0,00%	19,29	19,29	19,29	0
09 Apr 2024	19,29	0,00	0,00%	19,29	19,29	19,29	0
08 Apr 2024	19,29	0,00	0,00%	19,29	19,29	19,29	0
05 Apr 2024	19,29	0,00	0,00%	19,29	19,29	19,29	0