Dati storici Alibaba (PK) - BABAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,05	12,65	10,8703	11,69	139.991	1,60	14,48%
1 Mese	10,8842	12,65	9,63	10,81	149.076	1,77	16,22%
3 Mesi	11,596	12,65	9,00	10,83	84.869	1,05	9,09%
6 Mesi	9,7781	14,96	8,99	11,94	101.918	2,87	29,37%
1 Anno	8,68	14,96	8,414	10,51	137.657	3,97	45,74%
3 Anni	15,16	16,3799	7,35	10,82	135.698	-2,51	-16,56%
5 Anni	25,39	41,17	7,35	14,04	117.911	-12,74	-50,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	12,225	0,28	2,30%	12,00	12,58	11,254	48.705
28 Gen 2025	11,95	0,45	3,91%	11,52	12,00	11,52	192.835
27 Gen 2025	11,50	0,15	1,32%	11,35	11,50	11,055	196.624
24 Gen 2025	11,35	0,74	6,95%	11,05	11,35	10,8703	121.800
23 Gen 2025	10,612	0,00	0,00%	10,612	10,612	10,612	0
22 Gen 2025	10,612	0,12	1,14%	10,76	10,76	10,02	41.099
21 Gen 2025	10,492	0,47	4,71%	10,61	10,964	10,4566	164.496
17 Gen 2025	10,02	-0,27	-2,62%	10,58	10,61	10,02	122.233
16 Gen 2025	10,29	-0,32	-3,02%	10,29	10,29	10,29	2.216
15 Gen 2025	10,61	0,44	4,33%	10,61	10,61	10,61	80.387
14 Gen 2025	10,17	-0,01	-0,13%	11,83	11,83	10,02	343.804
13 Gen 2025	10,1828	0,01	0,13%	10,10	11,068	10,0216	179.868
10 Gen 2025	10,17	-0,86	-7,76%	10,50	10,836	10,17	382.281
08 Gen 2025	11,0253	-0,49	-4,29%	11,00	11,0253	9,63	402.648
07 Gen 2025	11,52	0,73	6,77%	11,52	11,52	11,52	250.700
06 Gen 2025	10,79	0,15	1,41%	10,77	11,3724	10,77	2.880
03 Gen 2025	10,64	-0,13	-1,16%	10,405	10,64	10,405	1.207
02 Gen 2025	10,765	0,75	7,44%	10,8842	10,8842	10,765	504
31 Dic 2024	10,02	-0,55	-5,20%	10,02	10,02	10,02	526
30 Dic 2024	10,57	-0,37	-3,34%	10,70	10,71	10,02	15.657