Dati storici Alibaba (PK) - BABAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,03	18,40	15,80	17,61	85.312	0,47	2,93%
1 Mese	13,095	18,91	13,0045	15,95	199.174	3,41	26,00%
3 Mesi	10,15	18,91	9,63	13,22	167.633	6,35	62,56%
6 Mesi	9,41	18,91	9,00	13,00	140.474	7,09	75,35%
1 Anno	9,10	18,91	8,414	11,30	148.208	7,40	81,32%
3 Anni	11,40	18,91	7,35	10,89	136.244	5,10	44,74%
5 Anni	23,91	41,17	7,35	14,04	121.506	-7,41	-30,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	16,50	-1,28	-7,17%	18,40	18,40	16,50	5.917
07 Mar 2025	17,775	0,41	2,39%	17,21	18,24	16,94	147.674
06 Mar 2025	17,36	-0,34	-1,92%	17,8839	17,8839	15,80	119.620
05 Mar 2025	17,70	1,20	7,27%	16,90	17,88	15,80	150.991
04 Mar 2025	16,50	0,29	1,79%	16,03	17,00	16,00	2.356
03 Mar 2025	16,21	0,20	1,25%	18,334	18,91	16,03	128.633
28 Feb 2025	16,01	-1,94	-10,81%	17,24	18,48	16,01	320.494
27 Feb 2025	17,95	0,40	2,28%	17,30	18,00	16,65	185.620
26 Feb 2025	17,55	0,55	3,24%	17,40	18,09	17,35	205.851
25 Feb 2025	17,00	1,00	6,25%	16,00	17,00	16,00	296.739
24 Feb 2025	16,00	-1,78	-10,01%	16,75	16,76	15,94	155.619
21 Feb 2025	17,78	0,63	3,67%	18,00	18,25	17,63	10.535
20 Feb 2025	17,15	0,99	6,11%	16,98	18,23	16,114	20.883
19 Feb 2025	16,162	0,37	2,32%	15,85	16,25	15,47	112.769
18 Feb 2025	15,795	0,35	2,23%	16,82	16,82	15,57	434.000
14 Feb 2025	15,45	0,49	3,28%	15,01	16,25	15,01	346.372
13 Feb 2025	14,96	0,38	2,61%	14,75	15,2545	14,219	128.827
12 Feb 2025	14,58	0,18	1,25%	14,40	14,78	13,98	480.337
11 Feb 2025	14,40	2,22	18,23%	13,095	14,40	13,0045	531.077