Dati storici BASF (QX) - BASFY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,80	13,38	12,54	12,75	122.670	0,19	1,48%
1 Mese	11,40	13,55	11,3558	12,59	238.723	1,59	13,95%
3 Mesi	11,94	13,55	10,57	11,70	255.242	1,05	8,79%
6 Mesi	12,36	13,55	10,57	11,80	227.853	0,63	5,10%
1 Anno	12,76	14,89	10,57	12,15	184.484	0,23	1,80%
3 Anni	15,46	15,71	9,01	12,17	266.225	-2,47	-15,98%
5 Anni	15,18	21,77	9,01	13,85	261.636	-2,19	-14,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	12,99	0,33	2,61%	13,34	13,38	12,89	176.722
28 Feb 2025	12,66	0,08	0,64%	12,76	12,85	12,54	143.488
27 Feb 2025	12,58	-0,32	-2,48%	12,615	12,68	12,5425	73.277
26 Feb 2025	12,90	0,05	0,39%	12,94	13,0374	12,88	103.184
25 Feb 2025	12,85	0,09	0,71%	12,80	12,87	12,733	75.898
24 Feb 2025	12,76	0,06	0,47%	12,80	12,85	12,705	217.505
21 Feb 2025	12,70	0,15	1,20%	12,80	12,80	12,65	110.203
20 Feb 2025	12,55	0,04	0,32%	12,5701	12,625	12,47	135.365
19 Feb 2025	12,51	-0,65	-4,94%	12,50	12,60	12,4272	252.490
18 Feb 2025	13,16	-0,19	-1,42%	13,11	13,1799	13,07	162.835
14 Feb 2025	13,35	0,11	0,83%	13,50	13,55	13,32	175.004
13 Feb 2025	13,24	0,44	3,44%	13,12	13,32	13,03	513.417
12 Feb 2025	12,80	0,62	5,09%	12,36	12,99	12,36	482.440
11 Feb 2025	12,18	-0,02	-0,16%	12,08	12,21	12,05	97.932
10 Feb 2025	12,20	-0,01	-0,08%	12,21	12,24	12,17	145.612
07 Feb 2025	12,21	-0,28	-2,24%	12,45	12,6579	12,21	429.911
06 Feb 2025	12,49	0,79	6,75%	12,31	12,5499	12,30	1.008.641
05 Feb 2025	11,70	0,01	0,09%	11,60	11,73	11,58	115.828
04 Feb 2025	11,69	0,22	1,92%	11,61	11,70	11,608	111.421