Dati storici Bayer (PK) - BAYZF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,605	21,545	20,605	21,16	5.170	0,215	1,04%
1 Mese	21,78	21,82	19,885	21,05	31.765	-0,96	-4,41%
3 Mesi	32,16	34,0138	19,885	23,33	16.920	-11,34	-35,26%
6 Mesi	29,5775	34,0138	19,885	24,74	11.701	-8,76	-29,61%
1 Anno	34,00	39,23	19,885	30,29	22.998	-13,18	-38,76%
3 Anni	52,98	74,34	19,885	47,45	22.011	-32,16	-60,70%
5 Anni	77,00	86,35	19,885	50,52	16.182	-56,18	-72,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Dic 2024	20,82	-0,50	-2,35%	21,2399	21,2399	20,82	4.268
10 Dic 2024	21,32	-0,04	-0,19%	21,50	21,50	21,28	1.407
09 Dic 2024	21,36	0,14	0,66%	21,29	21,545	21,29	5.954
06 Dic 2024	21,22	0,61	2,98%	21,04	21,30	21,03	12.754
05 Dic 2024	20,605	0,18	0,86%	20,605	20,605	20,605	1.468
04 Dic 2024	20,43	0,20	0,96%	20,1225	20,43	20,1225	5.665
03 Dic 2024	20,235	0,09	0,45%	20,20	20,235	20,15	1.835
02 Dic 2024	20,145	-0,30	-1,46%	20,11	20,295	20,05	16.042
29 Nov 2024	20,443	0,29	1,45%	20,42	20,443	20,42	14.408
27 Nov 2024	20,15	0,26	1,33%	20,38	20,46	20,1475	23.917
26 Nov 2024	19,885	-0,95	-4,55%	20,42	20,42	19,885	49.238
25 Nov 2024	20,8319	0,02	0,10%	20,80	21,12	20,80	12.053
22 Nov 2024	20,812	0,35	1,72%	20,40	20,83	20,40	57.001
21 Nov 2024	20,46	-0,18	-0,85%	20,43	20,51	20,40	19.425
20 Nov 2024	20,635	-0,67	-3,16%	20,96	20,96	20,5812	17.307
19 Nov 2024	21,308	-0,06	-0,27%	21,308	21,308	21,308	49.200
18 Nov 2024	21,365	0,02	0,07%	21,18	21,50	21,17	1.933
15 Nov 2024	21,3499	-0,12	-0,56%	21,44	21,54	21,20	33.463
14 Nov 2024	21,47	0,03	0,14%	21,78	21,82	21,47	276.191
13 Nov 2024	21,44	-0,90	-4,03%	21,64	21,64	21,39	7.954
12 Nov 2024	22,34	-3,60	-13,87%	22,75	22,786	21,95	19.027