Dati storici Grayscale Bitcoin Cash T... (QX) - BCHG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,51	13,80	9,18	11,15	593.928	-0,26	-2,08%
1 Mese	20,05	21,19	9,18	13,55	611.211	-7,80	-38,90%
3 Mesi	3,88	23,77	3,25	11,75	741.963	8,37	215,72%
6 Mesi	1,86	23,77	1,81	8,43	588.904	10,39	558,60%
1 Anno	0,835	23,77	0,7199	6,91	376.172	11,42	1.367,07%
3 Anni	44,00	56,99	0,31385	5,59	255.982	-31,75	-72,16%
5 Anni	30,00	60,00	0,31385	6,97	220.242	-17,75	-59,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	12,40	0,61	5,17%	12,75	13,35	12,20	346.875
02 Mag 2024	11,79	1,10	10,29%	11,15	12,1975	11,10	470.375
01 Mag 2024	10,69	0,47	4,60%	9,89	10,95	9,18	745.247
30 Apr 2024	10,22	-1,96	-16,09%	11,31	12,35	10,22	937.574
29 Apr 2024	12,18	-1,73	-12,41%	12,51	13,48	12,00	469.567
26 Apr 2024	13,905	-0,65	-4,43%	13,76	14,59	13,41	309.833
25 Apr 2024	14,55	-0,18	-1,19%	13,60	14,72	13,2501	390.312
24 Apr 2024	14,725	-1,78	-10,76%	16,49	16,49	14,65	428.111
23 Apr 2024	16,50	-0,55	-3,23%	17,00	18,19	15,99	433.206
22 Apr 2024	17,05	2,70	18,82%	15,52	17,25	14,25	474.781
19 Apr 2024	14,35	0,90	6,69%	14,23	14,94	12,53	445.408
18 Apr 2024	13,45	1,76	15,06%	11,83	13,69	11,83	616.350
17 Apr 2024	11,69	-0,46	-3,79%	11,52	12,7099	10,82	450.802
16 Apr 2024	12,15	-0,60	-4,71%	12,50	12,90	11,02	502.349
15 Apr 2024	12,75	0,41	3,32%	12,75	14,99	12,52	985.794
12 Apr 2024	12,34	-0,69	-5,30%	12,50	13,50	11,35	912.272
11 Apr 2024	13,03	-2,84	-17,90%	15,45	15,65	12,00	1.475.464
10 Apr 2024	15,87	-1,86	-10,49%	15,98	17,00	15,20	761.160
09 Apr 2024	17,73	-1,59	-8,23%	19,35	19,35	17,18	519.798
08 Apr 2024	19,32	0,96	5,23%	20,05	21,19	18,45	548.944