Dati storici Brunello Cucinelli (PK) - BCUCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,90	12,77	11,44	12,01	32.198	-0,35	-2,94%
1 Mese	13,38	13,38	11,44	12,30	10.812	-1,83	-13,68%
3 Mesi	10,952	13,888	10,648	12,27	5.353	0,598	5,46%
6 Mesi	9,716	13,888	9,084	11,71	3.399	1,83	18,88%
1 Anno	11,406	13,888	8,843	11,21	2.521	0,144	1,26%
3 Anni	5,83	13,888	4,098	8,93	2.747	5,72	98,11%
5 Anni	3,02	13,888	2,40	7,67	2.499	8,53	282,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	11,55	-0,64	-5,25%	11,85	12,14	11,55	9.404
18 Mar 2025	12,19	-0,07	-0,57%	11,80	12,51	11,44	10.380
17 Mar 2025	12,26	0,31	2,59%	11,61	12,77	11,61	14.166
14 Mar 2025	11,95	0,05	0,42%	12,40	12,71	11,75	119.016
13 Mar 2025	11,90	-0,49	-3,95%	11,50	12,68	11,50	10.507
12 Mar 2025	12,39	0,30	2,52%	11,90	12,39	11,82	6.919
11 Mar 2025	12,086	0,16	1,34%	11,90	12,086	11,90	8.375
10 Mar 2025	11,926	-0,34	-2,79%	11,9429	12,108	11,90	6.380
07 Mar 2025	12,268	-0,25	-2,03%	12,268	12,268	12,268	2.495
06 Mar 2025	12,522	-0,49	-3,77%	12,636	12,636	12,45	5.095
05 Mar 2025	13,012	0,06	0,48%	13,024	13,024	13,012	7.070
04 Mar 2025	12,95	-0,10	-0,77%	12,85	12,95	12,85	4.175
03 Mar 2025	13,05	-0,01	-0,05%	12,974	13,05	12,972	5.515
28 Feb 2025	13,057	0,15	1,14%	13,0301	13,057	13,0301	5.825
27 Feb 2025	12,9096	-0,07	-0,57%	12,914	12,978	12,9096	5.935
26 Feb 2025	12,984	0,13	1,03%	13,091	13,112	12,984	7.530
25 Feb 2025	12,851	-0,15	-1,15%	12,932	12,932	12,851	7.740
24 Feb 2025	13,0008	-0,37	-2,73%	13,064	13,1155	13,0008	10.740
21 Feb 2025	13,366	0,27	2,08%	13,22	13,366	13,22	5.215
20 Feb 2025	13,094	-0,23	-1,70%	13,094	13,094	13,094	4.920