Dati storici Bidvest (PK) - BDVSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,985	30,675	29,85	30,18	2.507	0,315	1,05%
1 Mese	31,92	33,135	29,72	30,66	3.772	-1,62	-5,08%
3 Mesi	31,27	34,55	29,72	31,80	3.036	-0,97	-3,10%
6 Mesi	26,87	34,55	25,7401	31,01	3.451	3,43	12,77%
1 Anno	24,8301	34,55	23,76	27,36	5.602	5,47	22,03%
3 Anni	23,68	34,55	21,19	26,82	6.836	6,62	27,96%
5 Anni	26,48	34,55	14,18	23,11	8.976	3,82	14,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	30,30	0,12	0,38%	29,9901	30,305	29,9901	2.034
02 Dic 2024	30,1845	-0,49	-1,60%	30,295	30,56	30,1845	3.957
29 Nov 2024	30,675	0,82	2,76%	30,62	30,675	30,62	1.240
27 Nov 2024	29,85	-0,37	-1,22%	29,985	30,1899	29,85	2.796
26 Nov 2024	30,22	-0,01	-0,03%	30,41	30,415	30,22	3.428
25 Nov 2024	30,23	-0,42	-1,37%	30,385	30,385	30,14	7.337
22 Nov 2024	30,65	-0,22	-0,71%	31,17	31,17	30,65	2.364
21 Nov 2024	30,87	0,71	2,35%	31,09	31,09	30,87	2.900
20 Nov 2024	30,16	0,29	0,97%	30,50	30,50	30,15	2.000
19 Nov 2024	29,87	-1,13	-3,65%	29,72	29,965	29,72	3.199
18 Nov 2024	31,00	0,74	2,43%	30,92	31,105	30,90	11.698
15 Nov 2024	30,2636	-0,34	-1,12%	30,372	30,47	30,2636	6.182
14 Nov 2024	30,605	0,34	1,14%	30,75	31,0616	30,605	7.669
13 Nov 2024	30,26	-0,63	-2,04%	30,605	30,62	30,26	5.441
12 Nov 2024	30,89	-0,76	-2,39%	30,54	31,00	30,54	1.577
11 Nov 2024	31,645	-0,54	-1,66%	31,6825	31,6825	31,645	1.244
08 Nov 2024	32,18	-0,81	-2,44%	32,0701	32,18	32,007	3.483
07 Nov 2024	32,985	0,66	2,06%	33,135	33,135	32,985	1.783
06 Nov 2024	32,3201	-0,88	-2,66%	31,92	32,44	31,92	1.336
05 Nov 2024	33,205	0,58	1,77%	33,215	33,3599	33,17	1.687
04 Nov 2024	32,6265	0,16	0,48%	32,75	32,75	32,525	1.671