Dati storici Bidvest (PK) - BDVSY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,675	34,55	32,675	33,99	3.270	1,32	4,05%
1 Mese	33,015	34,55	31,07	32,53	2.894	0,9825	2,98%
3 Mesi	31,12	34,55	27,618	31,20	3.594	2,88	9,25%
6 Mesi	25,655	34,55	24,23	27,96	5.252	8,34	32,52%
1 Anno	28,657	34,55	23,76	27,10	5.854	5,34	18,64%
3 Anni	25,95	34,55	21,19	26,60	6.902	8,05	31,01%
5 Anni	25,47	34,55	14,18	23,11	9.038	8,53	33,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Set 2024	34,41	0,70	2,09%	33,935	34,41	33,8445	2.959
25 Set 2024	33,705	-0,85	-2,45%	34,3099	34,3099	33,705	1.318
24 Set 2024	34,55	0,41	1,20%	34,2615	34,55	34,12	4.059
23 Set 2024	34,14	1,33	4,05%	33,73	34,14	33,73	4.756
20 Set 2024	32,81	0,28	0,86%	32,675	32,83	32,675	3.258
19 Set 2024	32,53	0,17	0,53%	32,17	32,554	32,17	5.515
18 Set 2024	32,36	0,02	0,06%	32,72	32,72	32,36	3.599
17 Set 2024	32,34	1,05	3,36%	32,08	32,34	32,08	1.570
16 Set 2024	31,29	0,03	0,10%	31,12	31,51	31,12	5.422
13 Set 2024	31,26	-0,23	-0,73%	31,4099	31,4099	31,26	1.502
12 Set 2024	31,4899	0,12	0,38%	31,25	31,4899	31,25	1.409
11 Set 2024	31,37	-0,07	-0,22%	31,27	31,406	31,27	5.106
10 Set 2024	31,44	0,09	0,28%	31,16	31,44	31,07	2.253
09 Set 2024	31,351	-0,46	-1,44%	31,28	31,47	31,28	1.495
06 Set 2024	31,81	-0,43	-1,35%	32,1399	32,1399	31,58	1.587
05 Set 2024	32,245	0,31	0,97%	32,21	32,245	32,16	3.804
04 Set 2024	31,9338	0,34	1,09%	31,735	31,9338	31,67	1.238
03 Set 2024	31,59	-1,26	-3,84%	31,78	31,78	31,59	777
30 Ago 2024	32,85	-0,64	-1,92%	33,015	33,015	32,76	3.353
29 Ago 2024	33,492	0,45	1,37%	33,12	33,492	33,12	1.699
28 Ago 2024	33,04	-0,01	-0,03%	33,065	33,065	33,01	1.053
27 Ago 2024	33,05	0,43	1,32%	32,85	33,05	32,6501	4.618