Dati storici B and M European Value R... (PK) - BMRRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,813	16,20	15,64	15,85	39.526	0,387	2,45%
1 Mese	17,77	18,563	15,24	16,12	64.650	-1,57	-8,84%
3 Mesi	19,80	20,50	15,24	17,29	49.975	-3,60	-18,18%
6 Mesi	24,0175	24,65	15,24	18,46	29.325	-7,82	-32,55%
1 Anno	26,65	28,59	15,24	20,68	21.435	-10,45	-39,21%
3 Anni	30,32	33,04	12,66	21,74	28.948	-14,12	-46,57%
5 Anni	19,265	35,51	11,8975	25,16	31.409	-3,07	-15,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	15,9518	0,05	0,33%	16,0301	16,18	15,80	35.023
29 Gen 2025	15,90	-0,05	-0,31%	15,80	16,15	15,65	14.778
28 Gen 2025	15,95	0,14	0,85%	16,094	16,10	15,84	48.502
27 Gen 2025	15,815	0,15	0,93%	16,08	16,18	15,65	66.115
24 Gen 2025	15,67	0,01	0,06%	15,813	15,813	15,64	33.214
23 Gen 2025	15,66	-0,09	-0,57%	15,5805	15,77	15,567	87.129
22 Gen 2025	15,75	-0,16	-1,01%	15,78	15,95	15,67	124.821
21 Gen 2025	15,91	-0,03	-0,19%	15,685	16,01	15,50	110.394
17 Gen 2025	15,94	-0,03	-0,19%	15,993	16,233	15,88	45.704
16 Gen 2025	15,97	0,12	0,76%	15,56	16,10	15,56	204.480
15 Gen 2025	15,85	0,41	2,66%	15,64	15,90	15,64	23.485
14 Gen 2025	15,44	-0,19	-1,22%	15,59	15,64	15,24	55.066
13 Gen 2025	15,63	0,20	1,30%	15,40	15,72	15,40	80.291
10 Gen 2025	15,43	-1,83	-10,58%	15,45	16,10	15,35	59.877
08 Gen 2025	17,255	-0,82	-4,54%	16,9505	17,36	16,9505	29.605
07 Gen 2025	18,075	-0,08	-0,41%	18,147	18,30	17,91	14.600
06 Gen 2025	18,15	0,13	0,72%	18,384	18,563	18,13	85.626
03 Gen 2025	18,02	0,41	2,33%	17,77	18,04	17,76	44.997
02 Gen 2025	17,61	-0,54	-2,98%	17,8105	17,816	17,52	31.308
31 Dic 2024	18,15	0,08	0,45%	18,05	18,5325	18,05	24.347