Dati storici B and M European Value R... (PK) - BMRRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,28	17,68	17,00	17,35	35.265	0,321	1,86%
1 Mese	19,65	20,50	16,65	18,21	33.292	-2,05	-10,43%
3 Mesi	21,7275	22,815	16,65	19,82	21.409	-4,13	-18,99%
6 Mesi	27,98	28,26	16,65	21,25	16.344	-10,38	-37,09%
1 Anno	30,15	30,9842	16,65	24,17	16.544	-12,55	-41,62%
3 Anni	34,21	35,51	12,66	22,93	27.980	-16,61	-48,55%
5 Anni	19,85	35,51	11,8975	25,58	29.881	-2,25	-11,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	17,39	0,25	1,46%	17,34	17,64	17,22	41.772
02 Dic 2024	17,14	-0,42	-2,42%	17,28	17,29	17,00	46.796
29 Nov 2024	17,5646	0,11	0,63%	17,25	17,68	17,25	25.118
27 Nov 2024	17,455	0,13	0,72%	17,28	17,61	17,28	27.374
26 Nov 2024	17,33	-0,25	-1,42%	17,18	17,45	17,18	24.505
25 Nov 2024	17,58	-0,01	-0,06%	17,40	17,82	17,24	31.675
22 Nov 2024	17,59	0,04	0,23%	17,98	17,98	17,20	43.382
21 Nov 2024	17,55	0,73	4,34%	16,84	17,55	16,84	32.558
20 Nov 2024	16,82	-0,66	-3,78%	16,99	17,07	16,65	36.288
19 Nov 2024	17,48	-0,32	-1,80%	17,48	17,775	17,45	31.094
18 Nov 2024	17,80	-1,19	-6,27%	17,61	17,85	17,46	69.882
15 Nov 2024	18,99	-1,06	-5,29%	19,674	19,69	18,92	47.029
14 Nov 2024	20,05	0,74	3,83%	20,13	20,50	20,00	45.865
13 Nov 2024	19,31	-0,05	-0,26%	19,2105	19,328	19,125	23.558
12 Nov 2024	19,36	-0,25	-1,27%	19,52	19,53	19,27	18.413
11 Nov 2024	19,61	-0,11	-0,56%	19,84	19,89	19,61	29.853
08 Nov 2024	19,72	-0,55	-2,69%	19,80	19,805	19,63	17.626
07 Nov 2024	20,265	0,48	2,45%	20,19	20,34	20,13	26.469
06 Nov 2024	19,78	-0,60	-2,94%	19,65	19,8065	19,6314	13.285
05 Nov 2024	20,38	0,05	0,27%	20,35	20,4205	20,32	6.822
04 Nov 2024	20,325	0,19	0,95%	20,364	20,425	20,18	13.458