Dati storici B and M European Value R... (PK) - BMRRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,605	14,65	13,04	14,21	31.639	0,045	0,33%
1 Mese	15,702	16,26	13,04	15,39	45.825	-2,05	-13,07%
3 Mesi	18,52	19,10	13,04	16,53	53.088	-4,87	-26,30%
6 Mesi	23,2675	23,55	13,04	17,61	35.535	-9,62	-41,33%
1 Anno	26,8625	28,59	13,04	19,61	23.899	-13,21	-49,19%
3 Anni	32,33	32,52	12,66	21,20	29.333	-18,68	-57,78%
5 Anni	17,23	35,51	11,8975	24,95	31.041	-3,58	-20,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	13,88	-0,14	-1,00%	13,8805	14,02	13,80	20.023
27 Feb 2025	14,02	-0,27	-1,89%	14,174	14,231	14,02	21.547
26 Feb 2025	14,29	-0,03	-0,21%	14,365	14,65	14,21	22.299
25 Feb 2025	14,32	0,04	0,28%	14,2475	14,46	14,15	40.697
24 Feb 2025	14,28	-0,36	-2,43%	13,605	14,38	13,04	53.630
21 Feb 2025	14,635	-0,01	-0,05%	14,63	14,79	14,47	26.966
20 Feb 2025	14,642	0,05	0,32%	14,654	14,7015	14,36	13.215
19 Feb 2025	14,595	-0,46	-3,02%	14,72	14,89	14,521	23.837
18 Feb 2025	15,05	-0,75	-4,75%	15,23	15,23	14,86	32.281
14 Feb 2025	15,80	-0,24	-1,50%	16,1075	16,1125	15,76	345.088
13 Feb 2025	16,04	0,22	1,39%	16,0025	16,26	15,87	56.738
12 Feb 2025	15,82	0,07	0,44%	15,53	15,88	15,49	20.797
11 Feb 2025	15,75	0,05	0,32%	15,737	15,77	15,54	28.544
10 Feb 2025	15,70	0,22	1,42%	15,514	15,82	15,41	34.458
07 Feb 2025	15,48	-0,32	-2,03%	15,704	15,716	15,38	30.195
06 Feb 2025	15,80	-0,09	-0,57%	15,78	16,02	15,67	27.024
05 Feb 2025	15,89	0,21	1,34%	15,755	15,943	15,67	24.040
04 Feb 2025	15,68	-0,05	-0,31%	15,7005	16,03	15,61	17.162
03 Feb 2025	15,728	-0,16	-1,02%	15,702	15,91	15,52	32.136