Dati storici BNP Paribas (QX) - BNPQY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,4001	37,24	36,28	36,79	247.052	0,2399	0,66%
1 Mese	32,89	37,32	32,76	35,33	347.089	3,75	11,40%
3 Mesi	29,39	37,32	28,93	32,30	368.696	7,25	24,67%
6 Mesi	33,7301	37,32	28,93	32,89	294.158	2,91	8,63%
1 Anno	29,74	39,32	28,93	33,20	265.669	6,90	23,20%
3 Anni	34,38	39,32	20,19	29,26	329.943	2,26	6,57%
5 Anni	29,03	39,32	13,1775	27,73	337.767	7,61	26,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	36,64	-0,45	-1,21%	36,64	36,72	36,43	140.726
18 Feb 2025	37,09	0,34	0,93%	36,85	37,24	36,65	390.978
14 Feb 2025	36,75	0,25	0,68%	36,7801	36,95	36,70	160.292
13 Feb 2025	36,50	-0,76	-2,04%	36,4001	36,68	36,28	296.213
12 Feb 2025	37,26	0,78	2,14%	36,57	37,32	36,57	860.410
11 Feb 2025	36,48	0,40	1,11%	36,09	36,50	35,97	419.613
10 Feb 2025	36,08	0,33	0,92%	35,92	36,26	35,81	591.616
07 Feb 2025	35,75	0,26	0,73%	36,04	36,19	35,75	462.050
06 Feb 2025	35,49	0,86	2,49%	35,07	35,50	34,85	128.437
05 Feb 2025	34,6263	-0,15	-0,44%	34,59	34,63	34,30	195.404
04 Feb 2025	34,78	1,53	4,60%	34,13	34,82	33,70	591.668
03 Feb 2025	33,25	-0,84	-2,46%	32,93	33,42	32,76	272.712
31 Gen 2025	34,09	-0,19	-0,55%	34,04	34,35	33,87	435.528
30 Gen 2025	34,28	0,68	2,02%	34,20	34,50	33,87	288.754
29 Gen 2025	33,60	-0,17	-0,50%	33,60	33,99	33,50	250.040
28 Gen 2025	33,77	-0,07	-0,21%	33,82	33,92	33,53	190.495
27 Gen 2025	33,84	0,42	1,26%	33,82	33,95	33,66	382.854
24 Gen 2025	33,42	0,26	0,78%	33,3801	33,50	33,26	264.592
23 Gen 2025	33,16	0,68	2,09%	32,89	33,18	32,81	272.317
22 Gen 2025	32,48	-0,42	-1,28%	32,50	32,66	32,36	364.323
21 Gen 2025	32,90	0,93	2,91%	32,69	32,90	32,49	312.386