Dati storici Brenntag (PK) - BNTGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,265	13,66	13,075	13,33	36.404	-0,095	-0,72%
1 Mese	12,625	13,66	12,129	12,98	68.842	0,545	4,32%
3 Mesi	12,92	13,66	11,09	12,17	106.573	0,25	1,93%
6 Mesi	14,95	15,07	11,09	12,49	89.863	-1,78	-11,91%
1 Anno	18,05	18,80	11,09	13,16	68.076	-4,88	-27,04%
3 Anni	16,72	18,80	10,3699	13,75	60.231	-3,55	-21,23%
5 Anni	8,79	20,99	5,91	13,69	50.738	4,38	49,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	13,17	0,04	0,27%	13,22	13,24	13,075	32.611
27 Feb 2025	13,134	-0,38	-2,78%	13,165	13,23	13,11	18.334
26 Feb 2025	13,51	0,18	1,35%	13,51	13,66	13,47	33.580
25 Feb 2025	13,33	-0,04	-0,33%	13,29	13,35	13,22	30.403
24 Feb 2025	13,374	0,12	0,94%	13,2535	13,43	13,2535	45.299
21 Feb 2025	13,25	0,04	0,32%	13,265	13,302	13,20	54.404
20 Feb 2025	13,208	0,22	1,68%	13,19	13,2901	13,145	33.575
19 Feb 2025	12,99	-0,55	-4,06%	13,049	13,11	12,971	39.805
18 Feb 2025	13,54	0,10	0,74%	13,41	13,64	13,41	55.818
14 Feb 2025	13,44	-0,01	-0,10%	13,48	13,62	13,41	27.102
13 Feb 2025	13,453	0,41	3,17%	13,43	13,496	13,38	33.496
12 Feb 2025	13,04	0,21	1,64%	12,86	13,05	12,86	62.544
11 Feb 2025	12,83	0,12	0,94%	12,73	12,93	12,67	37.286
10 Feb 2025	12,71	0,07	0,55%	12,70	12,75	12,69	32.830
07 Feb 2025	12,64	-0,27	-2,09%	12,90	12,915	12,6325	26.608
06 Feb 2025	12,91	0,28	2,22%	12,751	12,9408	12,75	637.000
05 Feb 2025	12,63	0,01	0,08%	12,572	12,64	12,56	44.498
04 Feb 2025	12,62	0,33	2,69%	12,511	12,62	12,50	30.770
03 Feb 2025	12,29	-0,21	-1,68%	12,14	12,35	12,129	34.524