Dati storici Barry Callebaut (PK) - BRRLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,59	13,19	12,34	13,02	23.182	0,2799	2,22%
1 Mese	11,60	13,19	11,23	12,04	74.843	1,27	10,95%
3 Mesi	13,54	13,63	10,42	11,99	72.806	-0,6701	-4,95%
6 Mesi	17,63	18,485	10,42	12,52	40.572	-4,76	-27,00%
1 Anno	15,025	19,51	10,42	13,45	26.882	-2,16	-14,34%
3 Anni	22,80	23,74	10,42	13,51	19.911	-9,93	-43,55%
5 Anni	22,75	27,65	10,42	13,76	17.358	-9,88	-43,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	12,8699	-0,28	-2,10%	12,75	12,8799	12,52	22.428
12 Mar 2025	13,146	0,09	0,66%	12,99	13,16	12,85	17.942
11 Mar 2025	13,06	-0,03	-0,23%	12,845	13,06	12,7301	21.055
10 Mar 2025	13,09	0,08	0,65%	13,112	13,19	13,01	57.664
07 Mar 2025	13,005	0,50	4,01%	12,76	13,0999	12,71	6.482
06 Mar 2025	12,5034	-0,13	-1,04%	12,59	12,59	12,34	12.765
05 Mar 2025	12,635	-0,04	-0,28%	12,4601	12,67	12,4601	34.329
04 Mar 2025	12,671	0,42	3,44%	12,80	13,06	12,6092	88.795
03 Mar 2025	12,25	0,15	1,24%	12,226	12,48	12,06	91.986
28 Feb 2025	12,10	0,06	0,50%	12,124	12,25	11,95	56.968
27 Feb 2025	12,04	-0,21	-1,71%	12,17	12,3099	12,04	16.907
26 Feb 2025	12,25	-0,29	-2,31%	12,52	12,52	12,1401	51.866
25 Feb 2025	12,54	0,22	1,79%	12,595	12,69	12,44	70.103
24 Feb 2025	12,32	0,63	5,39%	12,383	12,46	12,21	199.623
21 Feb 2025	11,69	0,42	3,73%	11,7332	11,84	11,585	23.210
20 Feb 2025	11,27	-0,23	-2,00%	11,25	11,59	11,23	57.814
19 Feb 2025	11,50	-0,12	-1,03%	11,43	11,68	11,34	46.514
18 Feb 2025	11,62	-0,08	-0,68%	11,70	11,70	11,568	242.843
14 Feb 2025	11,70	0,10	0,91%	11,76	11,87	11,70	28.335