Dati storici British American Tobacco (PK) - BTAFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,25	38,916	36,25	37,29	4.681	2,17	5,99%
1 Mese	34,2788	38,916	34,25	35,68	3.272	4,14	12,08%
3 Mesi	38,29	40,164	33,666	35,69	8.862	0,13	0,34%
6 Mesi	30,61	40,164	29,882	34,64	6.657	7,81	25,51%
1 Anno	32,12	40,164	28,00	30,87	13.187	6,30	19,61%
3 Anni	34,10	47,8075	28,00	35,03	10.277	4,32	12,67%
5 Anni	39,445	47,8075	26,75	35,38	8.748	-1,03	-2,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	38,42	0,94	2,50%	36,75	38,422	36,75	1.387
27 Nov 2024	37,482	-0,47	-1,24%	37,482	37,482	37,482	2.375
26 Nov 2024	37,954	1,02	2,77%	37,10	38,916	36,886	3.998
25 Nov 2024	36,932	-0,13	-0,35%	38,852	38,852	36,932	2.745
22 Nov 2024	37,06	1,19	3,32%	36,25	37,3487	36,25	9.605
21 Nov 2024	35,868	-0,15	-0,42%	36,94	36,94	35,868	819
20 Nov 2024	36,02	-0,92	-2,49%	36,076	36,40	36,02	2.867
19 Nov 2024	36,94	0,84	2,34%	35,828	36,94	35,804	921
18 Nov 2024	36,095	-0,46	-1,24%	35,612	36,93	35,588	2.206
15 Nov 2024	36,55	1,78	5,12%	35,65	36,55	35,65	998
14 Nov 2024	34,77	0,23	0,67%	35,88	35,88	34,77	1.432
13 Nov 2024	34,538	0,00	0,00%	34,538	34,538	34,538	0
12 Nov 2024	34,538	-0,49	-1,40%	34,538	34,538	34,538	22.373
11 Nov 2024	35,03	0,28	0,79%	35,858	35,862	34,674	1.173
08 Nov 2024	34,754	-1,25	-3,46%	35,868	35,882	34,754	695
07 Nov 2024	36,00	1,11	3,18%	36,00	36,00	36,00	626
06 Nov 2024	34,89	0,10	0,30%	35,186	35,186	34,89	1.009
05 Nov 2024	34,786	0,54	1,56%	34,85	34,85	34,786	3.332
04 Nov 2024	34,25	-0,03	-0,08%	34,666	35,854	34,25	1.148
01 Nov 2024	34,2788	0,08	0,23%	34,2788	34,2788	34,2788	576
31 Ott 2024	34,20	0,20	0,58%	34,166	35,666	34,166	2.060
30 Ott 2024	34,002	-0,34	-1,00%	34,51	35,75	34,002	1.303