Dati storici British American Tobacco (PK) - BTAFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,20	30,80	28,20	29,89	12.643	1,90	6,74%
1 Mese	28,856	30,80	28,00	29,54	4.922	1,24	4,31%
3 Mesi	30,578	31,25	28,00	29,74	3.388	-0,478	-1,56%
6 Mesi	31,126	33,12	28,00	29,79	19.632	-1,03	-3,30%
1 Anno	36,266	36,266	28,00	30,55	14.056	-6,17	-17,00%
3 Anni	40,00	47,8075	28,00	35,56	10.573	-9,90	-24,75%
5 Anni	36,26	47,8075	26,75	35,51	8.568	-6,16	-16,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	29,76	-0,04	-0,13%	30,00	30,11	29,76	2.560
06 Mag 2024	29,80	0,86	2,97%	29,80	29,83	29,78	6.725
03 Mag 2024	28,94	-0,89	-2,98%	29,368	30,292	28,94	2.635
02 Mag 2024	29,83	-0,97	-3,15%	29,55	30,44	29,55	44.665
01 Mag 2024	30,80	1,73	5,95%	28,20	30,80	28,20	6.632
30 Apr 2024	29,07	0,21	0,72%	28,816	29,25	28,816	1.075
29 Apr 2024	28,862	0,08	0,29%	30,194	30,194	28,862	905
26 Apr 2024	28,778	-0,19	-0,66%	30,34	30,39	28,778	1.105
25 Apr 2024	28,968	0,12	0,41%	29,182	29,28	28,968	5.927
24 Apr 2024	28,85	-0,34	-1,16%	28,85	28,85	28,85	555
23 Apr 2024	29,19	-1,07	-3,54%	29,31	30,54	29,19	1.422
22 Apr 2024	30,26	2,26	8,07%	28,838	30,26	28,838	2.131
19 Apr 2024	28,00	-1,44	-4,89%	28,23	29,11	28,00	1.306
18 Apr 2024	29,44	1,26	4,49%	28,25	29,44	28,25	5.683
17 Apr 2024	28,176	0,17	0,59%	28,308	28,70	28,176	1.761
16 Apr 2024	28,01	-1,21	-4,14%	28,736	29,048	28,01	2.044
15 Apr 2024	29,2187	0,76	2,68%	29,06	29,2187	28,25	1.764
12 Apr 2024	28,456	-0,31	-1,08%	29,00	29,01	28,456	5.147
11 Apr 2024	28,766	-0,09	-0,31%	28,93	28,93	28,766	1.591
10 Apr 2024	28,856	-0,28	-0,96%	28,856	28,856	28,856	2.797
09 Apr 2024	29,136	-1,29	-4,25%	29,394	29,84	29,136	2.855
08 Apr 2024	30,43	1,51	5,22%	30,412	30,44	29,25	1.645