Dati storici BayCurrent Consulting (PK) - BYCRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,76	34,76	34,76	34,76	1	0,00	0,00%
1 Mese	34,76	34,76	34,76	34,76	1	0,00	0,00%
3 Mesi	29,80	35,5452	29,80	34,74	114	4,96	16,64%
6 Mesi	20,46	35,5452	19,845	24,71	308	14,30	69,89%
1 Anno	34,00	35,5452	18,78	25,77	286	0,76	2,24%
3 Anni	40,0523	40,92	18,78	29,14	274	-5,29	-13,21%
5 Anni	11,1507	55,4922	11,1507	26,43	318	23,61	211,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	34,76	0,00	0,00%	34,76	34,76	34,76	0
27 Nov 2024	34,76	0,00	0,00%	34,76	34,76	34,76	0
26 Nov 2024	34,76	2,50	7,74%	34,76	34,76	34,76	1
25 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
22 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
21 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
20 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
19 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
18 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
15 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
14 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
13 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
12 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
11 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
08 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
07 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
06 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
05 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0
04 Nov 2024	32,2621	0,00	0,00%	32,2621	32,2621	32,2621	0