Dati storici Carlsburg AS (PK) - CABGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,66	23,37	20,54	21,92	325.405	2,68	12,97%
1 Mese	19,01	23,37	18,82	20,67	319.096	4,33	22,78%
3 Mesi	20,2501	23,37	18,21	20,06	306.835	3,09	15,26%
6 Mesi	23,42	24,62	18,21	20,99	220.934	-0,08	-0,34%
1 Anno	27,51	29,59	18,21	22,77	162.734	-4,17	-15,16%
3 Anni	31,66	33,6999	18,21	24,81	145.319	-8,32	-26,28%
5 Anni	29,56	38,75	18,21	26,51	128.121	-6,22	-21,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	22,49	0,34	1,53%	21,90	22,52	21,90	53.455
10 Feb 2025	22,15	0,09	0,41%	21,9799	22,15	21,85	151.480
07 Feb 2025	22,06	-0,06	-0,27%	22,23	22,23	21,98	1.133.475
06 Feb 2025	22,12	1,51	7,33%	21,69	22,17	21,69	105.026
05 Feb 2025	20,61	-0,32	-1,53%	20,66	20,67	20,54	183.591
04 Feb 2025	20,93	0,16	0,77%	20,75	21,0824	20,75	79.341
03 Feb 2025	20,77	-0,25	-1,19%	20,66	20,90	20,59	170.831
31 Gen 2025	21,02	-0,07	-0,33%	21,21	21,23	20,93	166.590
30 Gen 2025	21,09	0,49	2,38%	20,92	21,12	20,9001	104.144
29 Gen 2025	20,6001	-0,22	-1,06%	20,67	20,86	20,56	142.814
28 Gen 2025	20,82	-0,03	-0,14%	20,83	20,95	20,74	224.549
27 Gen 2025	20,85	0,12	0,58%	20,88	20,88	20,5401	513.012
24 Gen 2025	20,73	0,12	0,58%	20,65	20,75	20,56	299.998
23 Gen 2025	20,61	0,38	1,88%	20,42	20,77	20,30	348.595
22 Gen 2025	20,23	-0,09	-0,44%	20,14	20,67	20,14	279.799
21 Gen 2025	20,32	0,96	4,96%	20,03	20,37	20,03	702.347
17 Gen 2025	19,36	0,05	0,26%	19,178	19,51	19,15	237.588
16 Gen 2025	19,31	0,36	1,90%	18,94	19,42	18,90	1.024.939
15 Gen 2025	18,95	0,02	0,11%	19,01	19,06	18,82	141.246
14 Gen 2025	18,93	0,47	2,55%	18,87	18,9325	18,7425	385.574
13 Gen 2025	18,46	-0,01	-0,05%	18,35	18,50	18,21	421.655