Dati storici Carlsburg AS (PK) - CABGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,37	20,62	20,00	20,39	322.976	0,16	0,79%
1 Mese	22,67	22,97	20,00	20,90	189.340	-2,14	-9,44%
3 Mesi	23,38	24,62	20,00	22,23	146.166	-2,85	-12,19%
6 Mesi	27,85	28,41	20,00	23,18	123.870	-7,32	-26,28%
1 Anno	24,96	29,59	20,00	24,71	124.576	-4,43	-17,75%
3 Anni	32,69	35,59	20,00	26,23	133.063	-12,16	-37,20%
5 Anni	28,52	38,75	18,49	27,33	119.353	-7,99	-28,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	20,53	0,23	1,13%	20,54	20,62	20,41	171.830
21 Nov 2024	20,30	-0,11	-0,54%	20,29	20,39	20,23	171.196
20 Nov 2024	20,41	0,01	0,05%	20,2501	20,41	20,22	140.191
19 Nov 2024	20,40	-0,11	-0,54%	20,06	20,40	20,00	718.659
18 Nov 2024	20,51	0,22	1,08%	20,31	20,57	20,31	309.956
15 Nov 2024	20,29	0,14	0,69%	20,37	20,43	20,20	274.878
14 Nov 2024	20,15	-0,11	-0,54%	20,37	20,46	20,01	264.978
13 Nov 2024	20,26	-0,50	-2,41%	20,32	20,33	20,10	210.953
12 Nov 2024	20,76	-0,53	-2,49%	20,89	20,92	20,63	209.778
11 Nov 2024	21,29	0,17	0,80%	21,23	21,34	21,21	219.514
08 Nov 2024	21,12	-0,23	-1,08%	21,17	21,22	21,0501	152.182
07 Nov 2024	21,35	0,62	2,99%	21,575	21,65	21,32	195.761
06 Nov 2024	20,73	-1,08	-4,95%	20,81	20,81	20,62	83.414
05 Nov 2024	21,81	0,12	0,55%	21,6799	21,82	21,62	128.632
04 Nov 2024	21,69	-0,32	-1,45%	21,72	21,84	21,63	149.451
01 Nov 2024	22,01	0,05	0,23%	22,23	22,30	22,01	114.545
31 Ott 2024	21,96	0,20	0,92%	22,27	22,29	21,84	118.636
30 Ott 2024	21,76	-0,88	-3,89%	22,08	22,16	21,75	76.845
29 Ott 2024	22,64	-0,23	-1,01%	22,78	22,93	22,64	95.657
28 Ott 2024	22,87	0,24	1,06%	22,80	22,97	22,76	94.297
25 Ott 2024	22,63	-0,18	-0,79%	22,67	22,82	22,57	57.281
24 Ott 2024	22,81	0,24	1,06%	22,77	22,85	22,66	78.521