Dati storici Carlsburg (PK) - CABJF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	125,65	132,14	121,30	125,80	4.935	3,42	2,72%
1 Mese	98,55	132,14	98,55	117,97	2.864	30,52	30,97%
3 Mesi	100,10	132,14	89,5999	102,26	4.267	28,97	28,94%
6 Mesi	119,00	132,14	89,5999	104,67	3.200	10,07	8,46%
1 Anno	137,70	147,20	89,5999	109,92	2.416	-8,63	-6,27%
3 Anni	121,17	170,1675	89,5999	124,55	2.366	7,90	6,52%
5 Anni	137,5378	194,55	89,5999	129,87	2.049	-8,47	-6,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	129,07	1,04	0,82%	130,15	132,14	125,00	488
04 Mar 2025	128,025	6,73	5,54%	128,125	132,05	123,90	7.316
03 Mar 2025	121,30	-2,82	-2,27%	124,00	131,375	121,30	904
28 Feb 2025	124,115	-1,01	-0,81%	126,625	130,25	124,115	669
27 Feb 2025	125,125	1,75	1,42%	126,00	126,00	122,25	15.529
26 Feb 2025	123,375	-0,70	-0,56%	125,65	127,45	123,375	255
25 Feb 2025	124,075	3,08	2,54%	124,50	126,50	120,65	648
24 Feb 2025	121,00	-2,08	-1,69%	120,25	127,50	120,25	2.080
21 Feb 2025	123,075	3,53	2,95%	123,075	127,80	118,85	654
20 Feb 2025	119,545	2,92	2,50%	115,10	124,95	115,10	558
19 Feb 2025	116,625	-0,74	-0,63%	117,625	117,625	113,25	420
18 Feb 2025	117,365	-3,26	-2,70%	121,82	121,82	114,005	2.375
14 Feb 2025	120,625	1,33	1,11%	123,0875	123,0875	115,70	558
13 Feb 2025	119,30	7,55	6,76%	124,35	124,35	116,75	5.967
12 Feb 2025	111,75	5,28	4,96%	115,50	117,39	110,85	1.116
11 Feb 2025	106,47	-3,48	-3,17%	115,40	115,40	106,47	464
10 Feb 2025	109,95	-0,92	-0,83%	109,95	112,21	109,95	924
07 Feb 2025	110,865	-0,14	-0,12%	113,67	113,67	107,45	832
06 Feb 2025	111,00	8,00	7,77%	108,725	111,00	108,725	949