Dati storici Carlsburg (PK) - CABJF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	131,20	140,45	129,30	133,90	274	3,40	2,59%
1 Mese	138,50	141,20	124,50	132,23	282	-3,90	-2,82%
3 Mesi	130,45	141,85	124,50	136,51	2.897	4,15	3,18%
6 Mesi	122,1499	141,85	114,95	129,09	3.394	12,45	10,19%
1 Anno	166,25	170,1675	114,95	136,34	2.414	-31,65	-19,04%
3 Anni	174,42	194,55	111,55	136,79	1.893	-39,82	-22,83%
5 Anni	127,5888	194,55	93,00	136,69	1.849	7,01	5,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	134,5999	0,60	0,45%	131,05	140,45	131,05	289
25 Apr 2024	134,00	4,15	3,20%	133,8999	139,15	133,2999	208
24 Apr 2024	129,85	-7,10	-5,18%	133,4499	138,00	129,85	215
23 Apr 2024	136,95	4,30	3,24%	129,30	139,80	129,30	528
22 Apr 2024	132,65	1,15	0,87%	132,9999	137,95	132,0999	204
19 Apr 2024	131,50	5,35	4,24%	131,20	133,55	131,20	213
18 Apr 2024	126,15	-1,10	-0,86%	127,20	130,59	125,8999	342
17 Apr 2024	127,25	1,20	0,95%	132,15	132,15	124,50	200
16 Apr 2024	126,0499	-1,49	-1,17%	130,79	131,16	125,25	473
15 Apr 2024	127,54	-0,46	-0,36%	131,175	132,20	127,54	230
12 Apr 2024	128,00	-5,25	-3,94%	130,30	132,00	128,00	214
11 Apr 2024	133,25	3,40	2,62%	132,05	133,25	131,25	93
10 Apr 2024	129,85	-4,40	-3,28%	132,05	133,00	129,85	119
09 Apr 2024	134,25	0,06	0,04%	135,30	136,50	134,25	480
08 Apr 2024	134,19	1,34	1,01%	137,66	137,86	134,19	167
05 Apr 2024	132,8499	-3,54	-2,60%	136,65	138,50	132,3499	346
04 Apr 2024	136,3899	1,09	0,81%	137,70	139,00	136,3899	81
03 Apr 2024	135,30	-0,95	-0,70%	136,05	137,75	135,05	573
02 Apr 2024	136,25	0,75	0,55%	139,50	139,50	136,25	126
01 Apr 2024	135,50	-4,35	-3,11%	138,50	141,20	134,15	550
28 Mar 2024	139,85	3,60	2,64%	139,10	139,90	134,4999	164