Dati storici Canadian Western Bank (PK) - CBWBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,37	19,37	19,37	19,37	27	0,00	0,00%
1 Mese	20,515	20,55	19,086	20,19	502	-1,15	-5,58%
3 Mesi	20,62	21,57	19,086	20,90	3.933	-1,25	-6,06%
6 Mesi	21,07	23,5528	19,086	22,02	11.175	-1,70	-8,07%
1 Anno	17,715	23,5528	16,94	21,54	8.537	1,66	9,34%
3 Anni	27,82	33,05	15,70	22,93	3.459	-8,45	-30,37%
5 Anni	21,84	33,05	11,02	22,53	2.419	-2,47	-11,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	19,37	0,00	0,00%	19,37	19,37	19,37	0
02 Mag 2024	19,37	0,00	0,00%	19,37	19,37	19,37	0
01 Mag 2024	19,37	0,00	0,00%	19,37	19,37	19,37	0
30 Apr 2024	19,37	0,00	0,00%	19,37	19,37	19,37	27
29 Apr 2024	19,37	0,00	0,00%	19,37	19,37	19,37	0
26 Apr 2024	19,37	0,00	0,00%	19,37	19,37	19,37	0
25 Apr 2024	19,37	-0,34	-1,72%	19,37	19,37	19,37	209
24 Apr 2024	19,708	0,00	0,00%	19,708	19,708	19,708	0
23 Apr 2024	19,708	0,37	1,90%	19,708	19,708	19,708	422
22 Apr 2024	19,34	0,25	1,33%	19,34	19,34	19,34	100
19 Apr 2024	19,086	0,00	0,00%	19,086	19,086	19,086	0
18 Apr 2024	19,086	0,00	0,00%	19,086	19,086	19,086	0
17 Apr 2024	19,086	-0,18	-0,91%	19,086	19,086	19,086	261
16 Apr 2024	19,262	0,00	0,00%	19,262	19,262	19,262	0
15 Apr 2024	19,262	-0,22	-1,12%	19,262	19,262	19,262	100
12 Apr 2024	19,48	-0,20	-1,03%	19,48	19,48	19,48	215
11 Apr 2024	19,682	-0,35	-1,74%	19,682	19,682	19,682	203
10 Apr 2024	20,03	-0,52	-2,53%	20,03	20,03	20,03	210
09 Apr 2024	20,55	0,06	0,29%	20,55	20,55	20,55	517
08 Apr 2024	20,49	-0,04	-0,17%	20,515	20,515	20,48	3.255