Dati storici China Coal Energy (PK) - CCOZY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,30	23,60	23,30	23,57	466	0,30	1,29%
1 Mese	25,9775	26,1675	21,85	23,79	453	-2,38	-9,15%
3 Mesi	21,88	28,10	21,00	24,46	1.431	1,72	7,86%
6 Mesi	25,36	28,10	19,60	24,44	1.204	-1,76	-6,94%
1 Anno	16,30	28,10	16,30	24,31	1.024	7,30	44,79%
3 Anni	10,68	28,10	10,68	23,37	702	12,92	120,97%
5 Anni	8,32	28,10	4,56	21,08	602	15,28	183,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	23,60	0,00	0,00%	23,60	23,60	23,60	320
25 Nov 2024	23,60	0,00	0,00%	23,60	23,60	23,60	984
22 Nov 2024	23,60	0,00	0,00%	23,60	23,60	23,60	0
21 Nov 2024	23,60	0,30	1,29%	23,60	23,60	23,60	288
20 Nov 2024	23,30	0,00	0,00%	23,30	23,30	23,30	0
19 Nov 2024	23,30	-0,50	-2,10%	23,30	23,30	23,30	125
18 Nov 2024	23,80	1,95	8,92%	23,80	23,80	23,80	290
15 Nov 2024	21,85	0,00	0,00%	21,85	21,85	21,85	0
14 Nov 2024	21,85	-0,25	-1,13%	21,85	21,85	21,85	250
13 Nov 2024	22,10	-0,81	-3,55%	22,195	22,195	22,10	464
12 Nov 2024	22,9137	-1,04	-4,33%	22,8675	22,9137	22,8675	365
11 Nov 2024	23,95	0,41	1,73%	23,20	23,95	23,20	487
08 Nov 2024	23,542	-2,63	-10,03%	23,20	23,542	23,20	1.489
07 Nov 2024	26,1675	1,55	6,29%	24,75	26,1675	24,75	314
06 Nov 2024	24,62	-0,17	-0,69%	24,62	24,62	24,62	164
05 Nov 2024	24,79	0,00	0,00%	24,79	24,79	24,79	0
04 Nov 2024	24,79	0,00	0,00%	24,79	24,79	24,79	0
01 Nov 2024	24,79	-1,19	-4,57%	24,79	24,79	24,79	155
31 Ott 2024	25,9775	0,00	0,00%	25,9775	25,9775	25,9775	0
30 Ott 2024	25,9775	0,98	3,91%	25,9775	25,9775	25,9775	512
29 Ott 2024	25,00	0,00	0,00%	25,00	25,00	25,00	0
28 Ott 2024	25,00	0,00	0,00%	25,00	25,00	25,00	0