Dati storici CIE Financiere Richemont (PK) - CFRHF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	143,18	146,88	134,15	140,16	1.326	1,03	0,72%
1 Mese	149,435	149,435	134,15	142,03	1.143	-5,23	-3,50%
3 Mesi	151,56	167,67	134,15	153,98	3.103	-7,35	-4,85%
6 Mesi	125,7725	167,67	120,76	144,43	3.029	18,43	14,66%
1 Anno	168,2501	179,00	114,18	147,45	2.364	-24,04	-14,29%
3 Anni	103,836	179,00	93,74	131,66	3.228	40,37	38,88%
5 Anni	71,35	179,00	48,70	101,60	3.990	72,86	102,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	144,207	3,57	2,54%	146,88	146,88	144,207	985
02 Mag 2024	140,6374	6,49	4,84%	141,35	141,35	140,6374	3.637
01 Mag 2024	134,15	-6,85	-4,86%	134,708	134,708	134,15	542
30 Apr 2024	141,00	-2,18	-1,52%	140,775	141,00	140,775	867
29 Apr 2024	143,18	3,12	2,23%	143,18	143,18	143,18	258
26 Apr 2024	140,0612	0,00	0,00%	140,0612	140,0612	140,0612	0
25 Apr 2024	140,0612	0,00	0,00%	140,0612	140,0612	140,0612	0
24 Apr 2024	140,0612	1,56	1,13%	140,0612	140,0612	140,0612	775
23 Apr 2024	138,50	0,00	0,00%	138,50	138,50	138,50	0
22 Apr 2024	138,50	-1,05	-0,75%	137,90	138,50	137,90	517
19 Apr 2024	139,55	-1,05	-0,75%	139,5655	139,5655	139,55	808
18 Apr 2024	140,60	-4,53	-3,12%	140,60	140,60	140,60	410
17 Apr 2024	145,125	1,04	0,73%	143,772	145,125	143,772	1.123
16 Apr 2024	144,08	2,92	2,07%	141,6325	144,08	138,66	3.068
15 Apr 2024	141,16	1,49	1,07%	142,55	142,55	141,16	1.375
12 Apr 2024	139,67	-6,25	-4,28%	139,67	139,67	139,67	1.091
11 Apr 2024	145,92	0,00	0,00%	145,92	145,92	145,92	0
10 Apr 2024	145,92	-3,26	-2,18%	145,92	145,92	145,92	342
09 Apr 2024	149,178	0,00	0,00%	149,178	149,178	149,178	0
08 Apr 2024	149,178	0,00	0,00%	149,178	149,178	149,178	0
05 Apr 2024	149,178	-2,22	-1,47%	149,435	149,435	148,71	1.191
04 Apr 2024	151,40	1,00	0,66%	151,40	151,40	151,40	614