Dati storici Christian Dior (PK) - CHDRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	161,90	176,77	158,11	164,30	540	2,17	1,34%
1 Mese	175,155	210,80	155,56	167,64	186	-11,08	-6,33%
3 Mesi	158,55	210,80	143,50	160,08	208	5,52	3,48%
6 Mesi	172,46	210,80	136,50	157,58	406	-8,39	-4,86%
1 Anno	212,50	232,03	136,50	166,38	271	-48,43	-22,79%
3 Anni	185,00	245,31	134,32	173,45	139	-20,93	-11,31%
5 Anni	106,28	245,31	83,62	166,79	139	57,80	54,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	164,075	-1,53	-0,92%	165,50	165,65	164,075	1.408
19 Feb 2025	165,60	-11,17	-6,32%	159,504	173,02	158,11	209
18 Feb 2025	176,77	4,55	2,64%	161,90	176,77	161,90	4
14 Feb 2025	172,22	0,00	0,00%	172,22	172,22	172,22	0
13 Feb 2025	172,22	7,58	4,60%	172,22	172,22	172,22	20
12 Feb 2025	164,64	2,39	1,47%	164,64	164,64	164,64	30
11 Feb 2025	162,25	0,00	0,00%	162,25	162,25	162,25	0
10 Feb 2025	162,25	-0,56	-0,34%	161,75	162,25	155,56	431
07 Feb 2025	162,81	0,00	0,00%	162,81	162,81	162,81	0
06 Feb 2025	162,81	-0,60	-0,37%	162,81	162,81	162,81	2
05 Feb 2025	163,4076	-10,78	-6,19%	161,50	163,4076	161,50	9
04 Feb 2025	174,19	6,32	3,76%	174,19	174,19	174,19	1
03 Feb 2025	167,875	0,13	0,07%	159,05	172,39	159,05	234
31 Gen 2025	167,75	-1,75	-1,03%	166,00	175,25	165,33	64
30 Gen 2025	169,50	-9,63	-5,38%	169,50	169,50	169,50	13
29 Gen 2025	179,13	-3,34	-1,83%	174,51	179,13	174,51	3
28 Gen 2025	182,47	-0,82	-0,45%	178,75	210,80	178,00	437
27 Gen 2025	183,29	11,54	6,72%	176,895	184,07	172,60	64
24 Gen 2025	171,75	-5,25	-2,97%	175,155	177,00	171,75	39
23 Gen 2025	177,00	10,19	6,11%	168,63	179,21	168,00	30
22 Gen 2025	166,81	-3,13	-1,84%	166,81	166,81	166,81	100
21 Gen 2025	169,94	6,08	3,71%	165,16	177,70	165,00	196