Dati storici Chugai Pharmaceutical (PK) - CHGCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,06	44,58	38,19	39,41	4.435	0,24	0,61%
1 Mese	50,36	50,36	38,19	43,01	3.169	-11,06	-21,96%
3 Mesi	47,7792	52,22	38,19	50,45	28.296	-8,48	-17,75%
6 Mesi	29,75	52,22	29,75	50,39	21.502	9,55	32,10%
1 Anno	33,23	52,22	29,75	50,18	16.965	6,07	18,27%
3 Anni	32,52	52,22	22,86	47,13	9.490	6,78	20,85%
5 Anni	91,6815	161,3747	22,86	47,16	6.026	-52,38	-57,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	39,30	-1,15	-2,84%	39,30	43,80	39,14	6.088
25 Nov 2024	40,45	1,99	5,17%	40,02	44,58	39,86	7.176
22 Nov 2024	38,46	-0,79	-2,01%	42,92	43,08	38,19	3.611
21 Nov 2024	39,25	0,68	1,76%	39,19	43,67	39,03	4.649
20 Nov 2024	38,57	-0,77	-1,96%	38,53	42,93	38,53	3.732
19 Nov 2024	39,34	-0,05	-0,13%	39,06	39,40	38,91	3.009
18 Nov 2024	39,39	-8,48	-17,71%	39,27	43,94	39,27	2.512
15 Nov 2024	47,87	3,22	7,21%	43,38	47,87	43,22	2.997
14 Nov 2024	44,65	0,87	1,99%	43,90	48,55	43,90	6.259
13 Nov 2024	43,78	-3,25	-6,91%	43,78	43,78	43,78	427
12 Nov 2024	47,0305	1,01	2,20%	47,0305	47,0305	47,0305	629
11 Nov 2024	46,02	1,24	2,77%	46,03	46,03	45,87	710
08 Nov 2024	44,78	0,77	1,75%	44,71	49,36	44,71	2.906
07 Nov 2024	44,01	-1,05	-2,33%	43,71	44,60	43,71	1.977
06 Nov 2024	45,06	-0,49	-1,07%	44,91	45,10	44,61	1.787
05 Nov 2024	45,548	-0,05	-0,11%	45,09	45,548	44,45	10.936
04 Nov 2024	45,60	0,38	0,84%	45,34	50,07	45,34	1.919
01 Nov 2024	45,22	-4,58	-9,20%	45,97	45,97	45,22	3.947
31 Ott 2024	49,80	-0,52	-1,03%	49,65	49,80	49,65	731
30 Ott 2024	50,32	-0,84	-1,64%	50,36	50,36	50,32	292
29 Ott 2024	51,16	0,00	0,00%	51,16	51,16	51,16	0
28 Ott 2024	51,16	7,98	18,48%	48,84	51,16	48,83	887