Dati storici Chugai Pharmaceutical (PK) - CHGCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	53,51	55,39	47,48	49,56	2.051	-6,03	-11,27%
1 Mese	41,26	55,39	40,57	47,11	17.202	6,22	15,08%
3 Mesi	47,46	55,39	32,25	45,08	12.299	0,02	0,04%
6 Mesi	48,89	55,39	32,25	48,12	17.294	-1,41	-2,88%
1 Anno	39,99	55,39	29,75	48,01	14.633	7,49	18,73%
3 Anni	33,045	55,39	22,86	46,68	11.052	14,44	43,68%
5 Anni	105,00	161,3747	22,86	46,33	7.346	-57,52	-54,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	47,48	-1,33	-2,72%	52,09	52,38	47,48	2.027
27 Feb 2025	48,81	-2,79	-5,41%	51,02	53,38	48,81	2.809
26 Feb 2025	51,60	1,54	3,08%	55,39	55,39	51,03	980
25 Feb 2025	50,06	1,75	3,62%	50,06	50,06	50,06	634
24 Feb 2025	48,31	-4,34	-8,24%	52,95	53,16	48,31	4.193
21 Feb 2025	52,65	6,14	13,20%	53,51	53,51	52,65	1.640
20 Feb 2025	46,51	-0,89	-1,88%	46,55	46,57	46,51	919
19 Feb 2025	47,40	1,07	2,31%	46,31	47,40	46,31	1.117
18 Feb 2025	46,33	1,06	2,34%	51,19	51,19	46,33	7.507
14 Feb 2025	45,27	-4,31	-8,69%	49,99	50,15	45,27	14.089
13 Feb 2025	49,58	1,84	3,85%	44,62	49,58	44,62	2.412
12 Feb 2025	47,74	2,39	5,27%	47,58	47,74	45,50	240.757
11 Feb 2025	45,35	1,63	3,73%	43,55	46,40	43,55	14.613
10 Feb 2025	43,72	0,52	1,20%	43,75	46,24	43,59	10.432
07 Feb 2025	43,20	-3,04	-6,57%	46,24	46,24	43,20	2.053
06 Feb 2025	46,24	5,09	12,37%	42,14	46,24	41,98	1.678
05 Feb 2025	41,15	-4,21	-9,28%	40,97	41,21	40,97	3.451
04 Feb 2025	45,36	-0,45	-0,98%	40,73	45,36	40,57	1.577
03 Feb 2025	45,81	4,29	10,33%	41,28	45,90	41,13	7.585