Dati storici China Mengniu Dairy (PK) - CIADY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,10	22,90	21,437	22,17	7.607	-0,41	-1,86%
1 Mese	22,62	25,15	21,14	22,00	10.660	-0,93	-4,11%
3 Mesi	15,66	29,00	15,64	20,63	11.061	6,03	38,51%
6 Mesi	19,58	29,00	15,06	17,69	26.647	2,11	10,78%
1 Anno	29,33	29,34	15,06	20,86	33.318	-7,64	-26,05%
3 Anni	57,02	65,28	15,06	30,70	20.661	-35,33	-61,96%
5 Anni	40,04	70,71	15,06	33,48	15.878	-18,35	-45,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	22,15	-0,41	-1,80%	22,57	22,865	22,01	7.960
02 Dic 2024	22,555	1,12	5,22%	22,4716	22,90	22,30	8.401
29 Nov 2024	21,437	-0,65	-2,95%	21,975	21,975	21,437	2.801
27 Nov 2024	22,089	0,71	3,32%	22,10	22,10	21,938	11.266
26 Nov 2024	21,38	-0,01	-0,03%	21,51	21,51	21,31	7.071
25 Nov 2024	21,386	-0,25	-1,17%	21,265	21,41	21,24	17.405
22 Nov 2024	21,64	-0,41	-1,86%	21,14	21,65	21,14	10.617
21 Nov 2024	22,05	0,16	0,73%	21,945	22,09	21,91	3.252
20 Nov 2024	21,89	0,26	1,20%	21,76	21,90	21,72	37.633
19 Nov 2024	21,63	0,09	0,42%	21,63	21,75	21,52	11.274
18 Nov 2024	21,54	-0,11	-0,51%	21,495	21,61	21,425	11.695
15 Nov 2024	21,65	0,46	2,17%	21,68	21,68	21,53	24.914
14 Nov 2024	21,19	-0,67	-3,06%	21,695	22,00	21,19	9.707
13 Nov 2024	21,86	-0,46	-2,06%	21,864	21,93	21,79	8.014
12 Nov 2024	22,32	-0,88	-3,79%	22,44	22,44	22,18	6.362
11 Nov 2024	23,20	0,21	0,91%	23,187	23,2233	23,07	2.793
08 Nov 2024	22,99	-2,16	-8,59%	23,175	23,175	22,895	8.327
07 Nov 2024	25,15	2,12	9,21%	24,80	25,15	24,80	8.721
06 Nov 2024	23,03	-0,54	-2,29%	22,62	23,1151	22,62	4.332
05 Nov 2024	23,57	0,92	4,06%	23,4818	23,57	23,44	7.520
04 Nov 2024	22,65	0,03	0,13%	22,855	22,855	22,593	6.232