Dati storici China Construction Bank (PK) - CICHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,118	15,505	14,60	15,21	41.111	0,377	2,49%
1 Mese	15,5675	16,23	14,50	15,18	71.445	-0,0725	-0,47%
3 Mesi	13,63	16,45	13,63	15,33	92.670	1,87	13,68%
6 Mesi	14,313	16,45	13,34	14,80	77.707	1,18	8,26%
1 Anno	11,23	16,45	11,01	13,34	90.440	4,27	37,98%
3 Anni	13,815	16,45	10,0101	12,77	114.962	1,68	12,16%
5 Anni	15,77	17,82	10,0101	13,84	121.154	-0,275	-1,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	15,39	0,25	1,65%	15,21	15,44	15,21	43.779
02 Dic 2024	15,14	-0,05	-0,33%	14,60	15,1475	14,60	68.714
29 Nov 2024	15,19	0,09	0,60%	15,08	15,20	15,02	28.728
27 Nov 2024	15,10	0,21	1,41%	15,118	15,1756	15,082	23.222
26 Nov 2024	14,89	-0,11	-0,73%	14,50	14,9696	14,50	75.354
25 Nov 2024	15,00	-0,02	-0,13%	15,2534	15,2534	14,9098	81.144
22 Nov 2024	15,02	-0,21	-1,38%	15,00	15,20	14,98	51.531
21 Nov 2024	15,23	-0,02	-0,16%	15,22	15,26	15,213	47.669
20 Nov 2024	15,254	-0,14	-0,88%	15,26	15,28	15,2275	53.336
19 Nov 2024	15,39	-0,09	-0,61%	15,15	15,39	15,15	43.673
18 Nov 2024	15,484	0,44	2,90%	15,515	15,515	15,45	67.885
15 Nov 2024	15,047	0,02	0,11%	15,32	15,32	14,9987	50.762
14 Nov 2024	15,03	-0,12	-0,79%	15,096	15,245	14,915	450.156
13 Nov 2024	15,15	-0,04	-0,26%	15,84	15,84	15,11	73.646
12 Nov 2024	15,19	-0,31	-2,00%	15,55	15,55	15,175	33.503
11 Nov 2024	15,50	-0,20	-1,27%	14,98	16,17	14,98	61.542
08 Nov 2024	15,70	-0,45	-2,79%	16,00	16,095	15,61	41.692
07 Nov 2024	16,15	0,61	3,93%	15,84	16,23	15,40	35.528
06 Nov 2024	15,54	-0,28	-1,77%	15,5675	15,5675	15,50	25.595
05 Nov 2024	15,82	0,17	1,09%	15,60	15,84	15,60	32.630
04 Nov 2024	15,65	-0,15	-0,95%	15,48	15,84	15,48	50.358