Dati storici CI Financial (PK) - CIXXF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,97	22,472	16,955	17,13	22.423	4,37	24,32%
1 Mese	16,00	22,472	15,29	16,84	25.307	6,34	39,63%
3 Mesi	12,80	22,472	12,62	15,15	31.608	9,54	74,53%
6 Mesi	10,73	22,472	10,21	14,01	21.370	11,61	108,20%
1 Anno	10,00	22,472	10,00	13,07	18.444	12,34	123,40%
3 Anni	11,42	22,472	8,50	12,00	19.281	10,92	95,62%
5 Anni	11,42	22,472	8,50	12,00	19.281	10,92	95,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	17,115	0,03	0,20%	17,0524	17,1225	17,0524	3.771
21 Nov 2024	17,0801	-0,04	-0,25%	17,0801	17,09	17,01	20.459
20 Nov 2024	17,1226	-0,06	-0,33%	17,1226	17,1226	17,1226	10.873
19 Nov 2024	17,18	0,06	0,35%	16,955	17,19	16,955	37.760
18 Nov 2024	17,12	0,04	0,23%	17,97	17,97	17,00	39.252
15 Nov 2024	17,08	0,15	0,89%	17,34	17,34	16,90	72.956
14 Nov 2024	16,93	0,00	0,00%	16,41	16,93	16,375	16.879
13 Nov 2024	16,93	-0,02	-0,12%	16,94	16,98	16,92	44.775
12 Nov 2024	16,95	-0,26	-1,51%	17,055	17,055	16,93	24.353
11 Nov 2024	17,21	-0,04	-0,24%	17,99	17,99	17,084	8.224
08 Nov 2024	17,252	-0,04	-0,22%	17,17	17,252	17,1645	25.903
07 Nov 2024	17,29	0,23	1,35%	15,29	17,32	15,29	21.833
06 Nov 2024	17,06	0,32	1,94%	17,015	17,06	17,015	8.156
05 Nov 2024	16,735	0,26	1,60%	16,63	16,76	16,59	21.378
04 Nov 2024	16,472	0,00	0,00%	16,472	16,472	16,472	0
01 Nov 2024	16,472	-0,10	-0,60%	16,595	16,69	16,472	15.520
31 Ott 2024	16,5713	-0,15	-0,92%	16,5713	16,5713	16,5713	18.458
30 Ott 2024	16,726	0,59	3,63%	16,10	16,726	16,10	9.143
29 Ott 2024	16,14	0,20	1,25%	15,90	16,14	15,86	19.223
28 Ott 2024	15,9405	0,25	1,62%	16,00	16,04	15,9328	61.920
25 Ott 2024	15,687	0,11	0,69%	15,687	15,687	15,687	19.276