Dati storici Capitec Bank (PK) - CKHGY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	85,795	86,136	81,41	83,14	1.472	-0,856	-1,00%
1 Mese	83,488	86,98	81,41	84,46	2.669	1,45	1,74%
3 Mesi	91,7175	94,22	76,82	83,12	2.438	-6,78	-7,39%
6 Mesi	80,285	96,725	76,82	85,86	2.111	4,65	5,80%
1 Anno	53,10	96,725	51,402	75,29	2.420	31,84	59,96%
3 Anni	64,12	96,725	34,09	52,06	4.661	20,82	32,47%
5 Anni	45,18	96,725	21,56	51,45	4.486	39,76	88,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	81,52	-1,04	-1,25%	81,41	81,525	81,41	3.159
03 Mar 2025	82,555	-1,60	-1,90%	82,555	82,555	82,555	860
28 Feb 2025	84,15	0,45	0,53%	83,78	84,15	83,78	864
27 Feb 2025	83,705	-2,43	-2,82%	83,89	83,89	83,705	1.112
26 Feb 2025	86,136	2,15	2,56%	85,795	86,136	83,94	1.364
25 Feb 2025	83,988	0,32	0,38%	84,18	84,18	83,988	943
24 Feb 2025	83,67	-0,29	-0,35%	83,96	84,34	83,67	980
21 Feb 2025	83,96	-0,01	-0,01%	83,90	83,96	82,80	909
20 Feb 2025	83,97	0,16	0,19%	83,40	83,97	83,40	2.148
19 Feb 2025	83,8135	-1,04	-1,22%	83,99	84,18	82,89	1.839
18 Feb 2025	84,85	1,41	1,69%	84,85	84,85	84,85	1.148
14 Feb 2025	83,4415	-0,06	-0,08%	83,4895	83,4895	82,00	1.161
13 Feb 2025	83,505	-1,62	-1,90%	83,628	83,628	83,505	749
12 Feb 2025	85,1265	1,03	1,23%	83,795	86,48	83,795	2.758
11 Feb 2025	84,095	-1,31	-1,53%	84,46	84,46	83,97	623
10 Feb 2025	85,405	-1,48	-1,70%	85,405	85,405	85,405	760
07 Feb 2025	86,88	2,12	2,50%	86,4805	86,98	86,09	2.724
06 Feb 2025	84,76	0,73	0,86%	85,31	86,20	84,76	23.911
05 Feb 2025	84,0345	1,61	1,95%	83,488	84,125	83,488	2.703