Dati storici Computershare (PK) - CMSQY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,95	20,98	19,84	20,16	24.108	0,918	4,60%
1 Mese	17,37	20,98	17,15	18,81	42.241	3,50	20,14%
3 Mesi	18,645	20,98	16,60	18,21	31.513	2,22	11,92%
6 Mesi	17,4501	20,98	15,70	18,01	50.978	3,42	19,59%
1 Anno	15,06	20,98	14,56	17,55	41.967	5,81	38,57%
3 Anni	14,14	20,98	13,14	16,75	37.898	6,73	47,58%
5 Anni	11,70	20,98	4,80	16,12	25.878	9,17	78,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	20,65	0,40	1,98%	20,50	20,70	20,50	15.378
21 Nov 2024	20,25	0,19	0,95%	20,33	20,47	20,195	23.466
20 Nov 2024	20,06	-0,16	-0,79%	19,98	20,15	19,98	21.632
19 Nov 2024	20,22	0,32	1,61%	20,12	20,23	20,12	26.680
18 Nov 2024	19,90	0,37	1,89%	19,95	20,38	19,84	33.386
15 Nov 2024	19,53	-0,05	-0,26%	19,78	20,20	19,52	26.059
14 Nov 2024	19,58	0,45	2,35%	19,486	19,84	19,12	161.364
13 Nov 2024	19,13	0,00	0,00%	18,36	19,13	18,36	80.072
12 Nov 2024	19,13	0,06	0,31%	19,86	19,86	19,00	75.367
11 Nov 2024	19,07	0,10	0,53%	19,09	19,16	19,055	22.670
08 Nov 2024	18,97	-0,64	-3,26%	19,72	19,72	18,85	18.919
07 Nov 2024	19,61	1,43	7,87%	19,56	19,62	19,47	41.983
06 Nov 2024	18,18	0,46	2,60%	18,16	18,25	18,10	23.620
05 Nov 2024	17,72	0,26	1,49%	17,8425	18,00	17,66	44.185
04 Nov 2024	17,46	0,17	0,98%	17,605	17,73	17,44	75.530
01 Nov 2024	17,29	-0,01	-0,06%	17,462	17,80	17,248	19.344
31 Ott 2024	17,30	-0,03	-0,17%	17,24	17,30	17,15	48.789
30 Ott 2024	17,33	-0,09	-0,50%	17,42	17,50	17,32	28.572
29 Ott 2024	17,4175	0,15	0,85%	17,49	17,49	17,38	32.047
28 Ott 2024	17,27	0,02	0,12%	17,37	18,05	17,27	25.761
25 Ott 2024	17,25	-0,27	-1,54%	17,3885	17,40	17,23	38.263