Dati storici Croda (PK) - COIHY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,47	22,47	21,585	21,87	70.238	-0,65	-2,89%
1 Mese	24,50	24,88	21,585	22,57	57.962	-2,68	-10,94%
3 Mesi	25,324	29,06	21,585	26,46	107.570	-3,50	-13,84%
6 Mesi	28,545	29,06	21,585	26,32	60.271	-6,73	-23,56%
1 Anno	28,81	33,52	21,585	27,16	39.160	-6,99	-24,26%
3 Anni	67,81	71,42	21,585	30,77	21.088	-45,99	-67,82%
5 Anni	31,5601	71,42	21,585	31,74	13.928	-9,74	-30,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	21,67	-0,14	-0,64%	21,97	21,97	21,585	100.074
02 Dic 2024	21,81	-0,37	-1,67%	21,825	22,075	21,69	108.103
29 Nov 2024	22,18	-0,17	-0,76%	22,00	22,24	22,00	44.525
27 Nov 2024	22,35	-0,05	-0,22%	22,47	22,47	22,23	28.250
26 Nov 2024	22,40	-0,25	-1,10%	22,5701	22,5701	22,32	81.644
25 Nov 2024	22,65	0,27	1,19%	22,58	23,00	22,56	95.428
22 Nov 2024	22,3828	0,27	1,23%	22,49	22,6099	22,29	29.281
21 Nov 2024	22,11	-0,24	-1,07%	22,08	22,205	21,946	56.564
20 Nov 2024	22,35	-0,15	-0,66%	22,26	22,41	22,21	34.825
19 Nov 2024	22,499	0,32	1,44%	22,30	22,52	22,205	79.622
18 Nov 2024	22,18	0,02	0,09%	22,11	22,2625	22,0001	83.264
15 Nov 2024	22,16	-0,86	-3,74%	22,3325	22,48	22,16	45.694
14 Nov 2024	23,02	-0,04	-0,17%	23,0452	23,20	22,88	71.112
13 Nov 2024	23,06	-0,38	-1,62%	23,08	23,08	22,808	79.095
12 Nov 2024	23,44	-1,27	-5,13%	23,66	23,7999	23,32	42.025
11 Nov 2024	24,7072	1,38	5,90%	24,77	24,81	24,50	47.445
08 Nov 2024	23,33	-0,65	-2,71%	23,705	23,813	23,33	26.525
07 Nov 2024	23,98	-0,33	-1,36%	24,25	24,52	23,6701	38.614
06 Nov 2024	24,31	-0,25	-1,02%	24,50	24,88	23,94	9.193
05 Nov 2024	24,56	-0,19	-0,77%	24,50	24,79	24,3901	118.919
04 Nov 2024	24,75	0,15	0,61%	24,79	24,85	24,60	215.594